Slika za LESTER
LESTERLitecoin Mascot
RSD$0.01888
0.67%
1D

Litecoin Mascot (LESTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01879RSD$0.01888RSD$0.01875RSD$0.01888RSD$4,841.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01946RSD$0.01977RSD$0.01872RSD$0.01879RSD$30,857RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01938RSD$0.02007RSD$0.01899RSD$0.01942RSD$215,941RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02042RSD$0.02065RSD$0.01930RSD$0.01934RSD$65,728RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02043RSD$0.02085RSD$0.02020RSD$0.02055RSD$4,466.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02032RSD$0.02051RSD$0.01966RSD$0.02043RSD$4,300.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02046RSD$0.02091RSD$0.01974RSD$0.02008RSD$21,976RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02068RSD$0.02183RSD$0.01959RSD$0.02041RSD$21,893RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02073RSD$0.02140RSD$0.01955RSD$0.02066RSD$15,184RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02081RSD$0.02142RSD$0.02024RSD$0.02066RSD$28,261RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02080RSD$0.02186RSD$0.02034RSD$0.02081RSD$34,197RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02195RSD$0.02811RSD$0.02040RSD$0.02079RSD$17,613RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02152RSD$0.02216RSD$0.02109RSD$0.02195RSD$82,222RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02235RSD$0.02251RSD$0.02116RSD$0.02152RSD$117,724RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02219RSD$0.02258RSD$0.02189RSD$0.02240RSD$267,086RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03195RSD$0.03203RSD$0.02164RSD$0.02217RSD$1.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02586RSD$0.03336RSD$0.02553RSD$0.03195RSD$1.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02718RSD$0.02732RSD$0.02549RSD$0.02592RSD$119,418RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02714RSD$0.02769RSD$0.02638RSD$0.02718RSD$98,556RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02646RSD$0.02731RSD$0.02616RSD$0.02708RSD$25,091RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02616RSD$0.02704RSD$0.02591RSD$0.02646RSD$11,696RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02618RSD$0.02728RSD$0.02522RSD$0.02618RSD$300,096RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02803RSD$0.02844RSD$0.02618RSD$0.02618RSD$25,593RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02829RSD$0.02877RSD$0.02776RSD$0.02803RSD$11,305RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02829RSD$0.03066RSD$0.02765RSD$0.02829RSD$110,327RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02728RSD$0.02971RSD$0.02728RSD$0.02787RSD$549,866RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02654RSD$0.02846RSD$0.02608RSD$0.02728RSD$294,345RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03093RSD$0.03108RSD$0.02600RSD$0.02643RSD$1.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03522RSD$0.03523RSD$0.03059RSD$0.03086RSD$4.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01995RSD$0.03581RSD$0.01995RSD$0.03522RSD$1.71MRSD$0.00

Dobijte potpun pregled istorije cene za Litecoin Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litecoin Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litecoin Mascot, kao i istorijski obim trgovanja za LESTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litecoin Mascot, od početne cene za Litecoin Mascot do najnovijih podataka o ceni za LESTER. Naš alat za istoriju cene za LESTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije