Slika za LESTER
LESTERLitecoin Mascot
RSD$0.01717
-8.13%
1D

Litecoin Mascot (LESTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02001RSD$0.02020RSD$0.01729RSD$0.01744RSD$458,128RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01815RSD$0.02022RSD$0.01777RSD$0.01996RSD$105,612RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01816RSD$0.01827RSD$0.01784RSD$0.01814RSD$12,697RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01816RSD$0.01851RSD$0.01797RSD$0.01816RSD$10,998RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01881RSD$0.01933RSD$0.01814RSD$0.01816RSD$5,204.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$4,822.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01871RSD$0.01881RSD$0.01867RSD$0.01881RSD$4,821.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01938RSD$0.01968RSD$0.01864RSD$0.01871RSD$30,727RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01930RSD$0.01998RSD$0.01891RSD$0.01934RSD$215,030RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02034RSD$0.02057RSD$0.01922RSD$0.01926RSD$65,451RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02034RSD$0.02076RSD$0.02012RSD$0.02047RSD$4,447.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02023RSD$0.02042RSD$0.01958RSD$0.02034RSD$4,282.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02037RSD$0.02082RSD$0.01965RSD$0.01999RSD$21,883RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02060RSD$0.02174RSD$0.01951RSD$0.02032RSD$21,801RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02064RSD$0.02131RSD$0.01947RSD$0.02057RSD$15,120RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02072RSD$0.02133RSD$0.02015RSD$0.02057RSD$28,142RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02072RSD$0.02176RSD$0.02026RSD$0.02072RSD$34,053RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02186RSD$0.02799RSD$0.02031RSD$0.02070RSD$17,538RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02143RSD$0.02206RSD$0.02100RSD$0.02186RSD$81,876RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02226RSD$0.02241RSD$0.02107RSD$0.02143RSD$117,228RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02210RSD$0.02248RSD$0.02180RSD$0.02231RSD$265,959RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03181RSD$0.03190RSD$0.02155RSD$0.02208RSD$1.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02575RSD$0.03322RSD$0.02542RSD$0.03181RSD$1.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02706RSD$0.02720RSD$0.02538RSD$0.02581RSD$118,915RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02702RSD$0.02757RSD$0.02627RSD$0.02706RSD$98,140RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02635RSD$0.02719RSD$0.02605RSD$0.02696RSD$24,986RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02605RSD$0.02692RSD$0.02580RSD$0.02635RSD$11,646RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02607RSD$0.02716RSD$0.02511RSD$0.02607RSD$298,830RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02792RSD$0.02832RSD$0.02607RSD$0.02607RSD$25,485RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02817RSD$0.02864RSD$0.02764RSD$0.02792RSD$11,257RSD$0.00

Dobijte potpun pregled istorije cene za Litecoin Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litecoin Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litecoin Mascot, kao i istorijski obim trgovanja za LESTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litecoin Mascot, od početne cene za Litecoin Mascot do najnovijih podataka o ceni za LESTER. Naš alat za istoriju cene za LESTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije