Slika za LBM
LBMLitebeam
RSD$0.01313
2.29%
1D

Litebeam (LBM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.01426RSD$0.01437RSD$0.01259RSD$0.01306RSD$37,120RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01371RSD$0.01431RSD$0.01335RSD$0.01425RSD$12,855RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01397RSD$0.01423RSD$0.01337RSD$0.01369RSD$15,131RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01273RSD$0.01398RSD$0.01224RSD$0.01394RSD$1,096.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01226RSD$0.01277RSD$0.01166RSD$0.01273RSD$19,757RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01328RSD$0.01364RSD$0.01217RSD$0.01226RSD$28,779RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01058RSD$0.01338RSD$0.01058RSD$0.01328RSD$18,533RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01058RSD$0.01058RSD$0.01058RSD$0.01058RSD$0.01047RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01084RSD$0.01097RSD$0.01050RSD$0.01058RSD$0.01051RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01094RSD$0.01121RSD$0.01069RSD$0.01084RSD$6,070.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01013RSD$0.01114RSD$0.01013RSD$0.01093RSD$7,966.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$1,363.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01006RSD$0.01016RSD$0.009983RSD$0.01013RSD$1,362.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01014RSD$0.01025RSD$0.009756RSD$0.01007RSD$1,021.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01015RSD$0.01043RSD$0.009978RSD$0.01014RSD$81.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01068RSD$0.01068RSD$0.009908RSD$0.01015RSD$9,928.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01089RSD$0.01101RSD$0.01045RSD$0.01067RSD$4,540.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01080RSD$0.01125RSD$0.01062RSD$0.01089RSD$10,454RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01191RSD$0.01191RSD$0.01078RSD$0.01082RSD$67,365RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01115RSD$0.01193RSD$0.01061RSD$0.01193RSD$61,246RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01017RSD$0.01146RSD$0.01012RSD$0.01113RSD$82,735RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009709RSD$0.01038RSD$0.009414RSD$0.01015RSD$294.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009506RSD$0.009943RSD$0.009409RSD$0.009708RSD$5,253.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009371RSD$0.009732RSD$0.009371RSD$0.009514RSD$5,142.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009665RSD$0.009979RSD$0.009282RSD$0.009378RSD$2,597.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009382RSD$0.009871RSD$0.009300RSD$0.009665RSD$296.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009882RSD$0.009893RSD$0.009340RSD$0.009382RSD$1,199.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009549RSD$0.01005RSD$0.009488RSD$0.009890RSD$19,932RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01015RSD$0.01077RSD$0.009520RSD$0.009549RSD$27,124RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01033RSD$0.01057RSD$0.01005RSD$0.01012RSD$15,586RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01032RSD$0.01040RSD$0.009876RSD$0.01033RSD$27,617RSD$0.00

Dobijte potpun pregled istorije cene za Litebeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litebeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litebeam, kao i istorijski obim trgovanja za LBM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litebeam, od početne cene za Litebeam do najnovijih podataka o ceni za LBM. Naš alat za istoriju cene za LBM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije