Slika za LBM
LBMLitebeam
RSD$0.005157
-0.82%
1D

Litebeam (LBM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.005193RSD$0.005251RSD$0.005147RSD$0.005171RSD$513.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005193RSD$0.005193RSD$0.005193RSD$0.005193RSD$724.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005193RSD$0.005193RSD$0.005193RSD$0.005193RSD$724.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005641RSD$0.005641RSD$0.005096RSD$0.005193RSD$642.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$18.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$18.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$18.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$18.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005641RSD$0.005641RSD$0.005641RSD$0.005641RSD$18.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005776RSD$0.005830RSD$0.005537RSD$0.005641RSD$2,935.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005547RSD$0.005779RSD$0.005522RSD$0.005779RSD$8,146.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006828RSD$0.006828RSD$0.005526RSD$0.005559RSD$307.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006828RSD$0.006828RSD$0.006828RSD$0.006828RSD$210.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006828RSD$0.006828RSD$0.006828RSD$0.006828RSD$210.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006732RSD$0.007031RSD$0.006473RSD$0.006828RSD$208.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006384RSD$0.006928RSD$0.006204RSD$0.006744RSD$415.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006486RSD$0.006512RSD$0.005971RSD$0.006384RSD$5,704.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01270RSD$0.01270RSD$0.005905RSD$0.006499RSD$7,357.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.8214RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01275RSD$0.01275RSD$0.01270RSD$0.01270RSD$0.8215RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01319RSD$0.01369RSD$0.01269RSD$0.01269RSD$41,947RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01440RSD$0.01452RSD$0.01272RSD$0.01319RSD$37,509RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01385RSD$0.01446RSD$0.01349RSD$0.01440RSD$12,989RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01412RSD$0.01438RSD$0.01351RSD$0.01383RSD$15,290RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01286RSD$0.01412RSD$0.01237RSD$0.01409RSD$1,108.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01239RSD$0.01291RSD$0.01178RSD$0.01286RSD$20,087RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01342RSD$0.01378RSD$0.01230RSD$0.01239RSD$29,081RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01069RSD$0.01352RSD$0.01069RSD$0.01342RSD$18,727RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01058RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01095RSD$0.01108RSD$0.01061RSD$0.01069RSD$0.01062RSD$0.00

Dobijte potpun pregled istorije cene za Litebeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litebeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litebeam, kao i istorijski obim trgovanja za LBM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litebeam, od početne cene za Litebeam do najnovijih podataka o ceni za LBM. Naš alat za istoriju cene za LBM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije