Slika za LBM
LBMLitebeam
RSD$0.009263
-0.86%
1D

Litebeam (LBM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.009179RSD$0.009532RSD$0.009179RSD$0.009319RSD$5,036.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009467RSD$0.009774RSD$0.009092RSD$0.009185RSD$2,544.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009189RSD$0.009668RSD$0.009110RSD$0.009467RSD$290.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009679RSD$0.009690RSD$0.009148RSD$0.009189RSD$1,174.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009353RSD$0.009848RSD$0.009293RSD$0.009687RSD$19,523RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009938RSD$0.01055RSD$0.009324RSD$0.009353RSD$26,567RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01012RSD$0.01035RSD$0.009846RSD$0.009915RSD$15,266RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01011RSD$0.01019RSD$0.009673RSD$0.01012RSD$27,050RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01037RSD$0.01053RSD$0.009574RSD$0.01011RSD$8,517.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01089RSD$0.01096RSD$0.009844RSD$0.01037RSD$3,534.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01062RSD$0.01089RSD$0.009915RSD$0.01089RSD$34,917RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01096RSD$0.01139RSD$0.01043RSD$0.01059RSD$16,114RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009992RSD$0.01130RSD$0.009576RSD$0.01094RSD$1,976.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009895RSD$0.01038RSD$0.009385RSD$0.009992RSD$15,349RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009870RSD$0.01016RSD$0.008842RSD$0.009895RSD$90,797RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008827RSD$0.009958RSD$0.008792RSD$0.009828RSD$23,292RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008346RSD$0.008860RSD$0.008238RSD$0.008827RSD$32,878RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008236RSD$0.008531RSD$0.008087RSD$0.008351RSD$9,592.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007989RSD$0.008400RSD$0.007825RSD$0.008236RSD$948.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007878RSD$0.008103RSD$0.007856RSD$0.008006RSD$455.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007995RSD$0.008049RSD$0.007840RSD$0.007878RSD$6,303.91RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007865RSD$0.008011RSD$0.007759RSD$0.007995RSD$7,606.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008422RSD$0.008544RSD$0.007841RSD$0.007865RSD$27,906RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008049RSD$0.008507RSD$0.007906RSD$0.008419RSD$29,422RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008049RSD$0.008049RSD$0.008049RSD$0.008049RSD$13,117RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007822RSD$0.008062RSD$0.007411RSD$0.008049RSD$13,042RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008073RSD$0.008174RSD$0.007962RSD$0.008009RSD$599.29RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008252RSD$0.008306RSD$0.008047RSD$0.008084RSD$1,060.39RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008003RSD$0.008271RSD$0.007957RSD$0.008263RSD$1,001.78RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008203RSD$0.008348RSD$0.007970RSD$0.008002RSD$2,052.54RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008124RSD$0.008378RSD$0.008024RSD$0.008191RSD$8,227.44RSD$0.00

Dobijte potpun pregled istorije cene za Litebeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litebeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litebeam, kao i istorijski obim trgovanja za LBM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litebeam, od početne cene za Litebeam do najnovijih podataka o ceni za LBM. Naš alat za istoriju cene za LBM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije