Slika za LITCOIN
LITCOINLitcoin
RSD$0.00004736
-0.03%
1D

Litcoin (LITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00004736RSD$0.00004736RSD$0.00004736RSD$0.00004736RSD$8.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004655RSD$0.00004749RSD$0.00004655RSD$0.00004736RSD$8.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004626RSD$0.00004674RSD$0.00004620RSD$0.00004655RSD$105.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004615RSD$0.00004720RSD$0.00004597RSD$0.00004626RSD$300.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004630RSD$0.00004717RSD$0.00004581RSD$0.00004618RSD$159.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004643RSD$0.00004660RSD$0.00004514RSD$0.00004630RSD$102,046RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004635RSD$0.00004681RSD$0.00004604RSD$0.00004643RSD$4,048.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004645RSD$0.00004655RSD$0.00004604RSD$0.00004635RSD$1,738.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004645RSD$0.00004645RSD$0.00004645RSD$0.00004645RSD$60.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004645RSD$0.00004649RSD$0.00004642RSD$0.00004645RSD$60.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004811RSD$0.00004880RSD$0.00004574RSD$0.00004645RSD$4,143.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004784RSD$0.00004812RSD$0.00004712RSD$0.00004811RSD$2,927.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004542RSD$0.00004790RSD$0.00004542RSD$0.00004780RSD$151.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004542RSD$0.00004542RSD$0.00004542RSD$0.00004542RSD$1.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004528RSD$0.00004550RSD$0.00004499RSD$0.00004542RSD$4,411.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004177RSD$0.00004539RSD$0.00004177RSD$0.00004528RSD$35,397RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004177RSD$0.00004177RSD$0.00004177RSD$0.00004177RSD$16,188RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004193RSD$0.00004204RSD$0.00004171RSD$0.00004177RSD$16,192RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004457RSD$0.00004457RSD$0.00004179RSD$0.00004193RSD$17,904RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004365RSD$0.00004518RSD$0.00004365RSD$0.00004455RSD$1,904.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004455RSD$0.00004464RSD$0.00004354RSD$0.00004365RSD$1,807.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004452RSD$0.00004492RSD$0.00004427RSD$0.00004451RSD$4,624.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004326RSD$0.00004572RSD$0.00004314RSD$0.00004451RSD$9,392.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004344RSD$0.00004435RSD$0.00004304RSD$0.00004335RSD$29,879RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004430RSD$0.00004552RSD$0.00004341RSD$0.00004350RSD$13,889RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004464RSD$0.00004491RSD$0.00004385RSD$0.00004430RSD$34,890RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004616RSD$0.00004622RSD$0.00004414RSD$0.00004455RSD$83,293RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004701RSD$0.00004901RSD$0.00004531RSD$0.00004616RSD$72,988RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004765RSD$0.00004962RSD$0.00004671RSD$0.00004701RSD$61,420RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004964RSD$0.00004980RSD$0.00004720RSD$0.00004755RSD$93,607RSD$0.00

Dobijte potpun pregled istorije cene za Litcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litcoin, kao i istorijski obim trgovanja za LITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litcoin, od početne cene za Litcoin do najnovijih podataka o ceni za LITCOIN. Naš alat za istoriju cene za LITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije