Slika za LITCOIN
LITCOINLitcoin
RSD$0.00004188
1.14%
1D

Litcoin (LITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00004142RSD$0.00004194RSD$0.00004125RSD$0.00004188RSD$8,058.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004142RSD$0.00004142RSD$0.00004142RSD$0.00004142RSD$20,166RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004142RSD$0.00004142RSD$0.00004142RSD$0.00004142RSD$20,166RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004262RSD$0.00004265RSD$0.00004140RSD$0.00004142RSD$20,536RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004214RSD$0.00004298RSD$0.00004214RSD$0.00004262RSD$7,639.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004214RSD$0.00004214RSD$0.00004214RSD$0.00004214RSD$204.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004214RSD$0.00004214RSD$0.00004214RSD$0.00004214RSD$204.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004256RSD$0.00004260RSD$0.00004214RSD$0.00004214RSD$572.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004223RSD$0.00004311RSD$0.00004223RSD$0.00004256RSD$8,293.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004105RSD$0.00004269RSD$0.00004105RSD$0.00004223RSD$28,704RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004105RSD$0.00004105RSD$0.00004105RSD$0.00004105RSD$1.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004105RSD$0.00004105RSD$0.00004105RSD$0.00004105RSD$1.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004223RSD$0.00004224RSD$0.00004105RSD$0.00004105RSD$1.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004361RSD$0.00004374RSD$0.00004222RSD$0.00004223RSD$57.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004293RSD$0.00004400RSD$0.00004258RSD$0.00004361RSD$495.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004425RSD$0.00004454RSD$0.00004302RSD$0.00004302RSD$1,476.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004376RSD$0.00004425RSD$0.00004357RSD$0.00004425RSD$49,228RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004336RSD$0.00004385RSD$0.00004336RSD$0.00004376RSD$25,370RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004317RSD$0.00004361RSD$0.00004315RSD$0.00004338RSD$4,398.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004490RSD$0.00004503RSD$0.00004246RSD$0.00004317RSD$847.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004718RSD$0.00004726RSD$0.00004472RSD$0.00004490RSD$650.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004731RSD$0.00004746RSD$0.00004696RSD$0.00004718RSD$2,870.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004733RSD$0.00004762RSD$0.00004700RSD$0.00004731RSD$1,844.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004730RSD$0.00004732RSD$95.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$8.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004703RSD$0.00004797RSD$0.00004703RSD$0.00004784RSD$8.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004673RSD$0.00004722RSD$0.00004666RSD$0.00004703RSD$106.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004662RSD$0.00004768RSD$0.00004643RSD$0.00004673RSD$303.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004677RSD$0.00004765RSD$0.00004627RSD$0.00004665RSD$161.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004690RSD$0.00004708RSD$0.00004559RSD$0.00004677RSD$103,080RSD$0.00

Dobijte potpun pregled istorije cene za Litcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litcoin, kao i istorijski obim trgovanja za LITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litcoin, od početne cene za Litcoin do najnovijih podataka o ceni za LITCOIN. Naš alat za istoriju cene za LITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije