Slika za LITAS
LITASLitas
RSD$0.5595
0.29%
1D

Litas (LITAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5595RSD$0.5595RSD$0.5595RSD$0.5595RSD$20,476RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5596RSD$0.5596RSD$0.5595RSD$0.5595RSD$20,477RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.10RSD$1.10RSD$0.5554RSD$0.5596RSD$24,569RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.50RSD$2.02RSD$1.04RSD$1.10RSD$35,490RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.21RSD$1.97RSD$1.12RSD$1.50RSD$50,870RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.53RSD$3.23RSD$1.41RSD$1.50RSD$55,192RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.45RSD$3.33RSD$1.37RSD$1.53RSD$46,511RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.9067RSD$2.51RSD$0.9067RSD$1.45RSD$104,931RSD$0.00

Dobijte potpun pregled istorije cene za Litas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litas, kao i istorijski obim trgovanja za LITAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litas, od početne cene za Litas do najnovijih podataka o ceni za LITAS. Naš alat za istoriju cene za LITAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije