Slika za LTP
LTPListapie
RSD$4.93
-0.03%
1D

Listapie (LTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$4.93RSD$4.93RSD$4.93RSD$4.93RSD$0.0₇8800RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.68RSD$5.19RSD$4.67RSD$4.93RSD$0.8491RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.68RSD$4.68RSD$4.68RSD$4.68RSD$0.01208RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.68RSD$4.68RSD$4.68RSD$4.68RSD$0.01208RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.66RSD$4.85RSD$4.63RSD$4.68RSD$0.01220RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.83RSD$4.93RSD$4.67RSD$4.69RSD$331.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.91RSD$4.91RSD$4.84RSD$4.84RSD$48,609RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.91RSD$4.91RSD$4.91RSD$4.91RSD$49,636RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.91RSD$4.91RSD$4.91RSD$4.91RSD$49,636RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.91RSD$4.91RSD$4.91RSD$4.91RSD$49,636RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.87RSD$4.98RSD$4.87RSD$4.91RSD$49,627RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.21RSD$5.22RSD$4.78RSD$4.87RSD$37,915RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.05RSD$5.26RSD$5.05RSD$5.21RSD$99,946RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.52RSD$5.08RSD$3.52RSD$5.05RSD$36,591RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$663.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.49RSD$3.52RSD$3.48RSD$3.52RSD$662.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.58RSD$3.58RSD$3.46RSD$3.49RSD$430.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.69RSD$3.71RSD$3.58RSD$3.58RSD$344.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.62RSD$3.70RSD$3.62RSD$3.68RSD$372.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.69RSD$3.70RSD$3.57RSD$3.62RSD$6,352.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.57RSD$3.74RSD$3.57RSD$3.69RSD$40,760RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$584.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$584.83RSD$0.00

Dobijte potpun pregled istorije cene za Listapie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Listapie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Listapie, kao i istorijski obim trgovanja za LTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Listapie, od početne cene za Listapie do najnovijih podataka o ceni za LTP. Naš alat za istoriju cene za LTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije