Slika za LTP
LTPListapie
RSD$4.02
4.87%
1D

Listapie (LTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.81RSD$3.96RSD$3.80RSD$3.89RSD$136.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.81RSD$3.81RSD$3.81RSD$3.81RSD$122.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.81RSD$3.81RSD$3.81RSD$3.81RSD$122.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.01RSD$4.01RSD$3.80RSD$3.81RSD$89.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$9.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$9.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$9.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$9.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.01RSD$4.01RSD$4.01RSD$4.01RSD$9.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.05RSD$4.10RSD$3.99RSD$4.01RSD$139.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.10RSD$4.15RSD$4.04RSD$4.05RSD$249.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.14RSD$4.20RSD$4.08RSD$4.10RSD$402.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.56RSD$4.59RSD$4.02RSD$4.14RSD$79,576RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.71RSD$4.71RSD$4.49RSD$4.56RSD$150.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.71RSD$4.71RSD$4.71RSD$4.71RSD$23.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.71RSD$4.71RSD$4.71RSD$4.71RSD$23.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.61RSD$4.73RSD$4.61RSD$4.71RSD$8.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.61RSD$4.61RSD$4.61RSD$4.61RSD$3.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.62RSD$4.66RSD$4.59RSD$4.61RSD$3.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.85RSD$4.95RSD$4.55RSD$4.62RSD$4.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.87RSD$4.90RSD$4.63RSD$4.86RSD$665.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.94RSD$4.95RSD$4.83RSD$4.87RSD$579.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.99RSD$4.99RSD$4.92RSD$4.94RSD$770.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$0.0₇8908RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.99RSD$4.99RSD$4.99RSD$4.99RSD$0.0₇8908RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.74RSD$5.25RSD$4.73RSD$4.99RSD$0.8595RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.74RSD$4.74RSD$4.74RSD$4.74RSD$0.01223RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.74RSD$4.74RSD$4.74RSD$4.74RSD$0.01223RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.72RSD$4.91RSD$4.68RSD$4.74RSD$0.01235RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.89RSD$4.99RSD$4.73RSD$4.74RSD$335.17RSD$0.00

Dobijte potpun pregled istorije cene za Listapie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Listapie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Listapie, kao i istorijski obim trgovanja za LTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Listapie, od početne cene za Listapie do najnovijih podataka o ceni za LTP. Naš alat za istoriju cene za LTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije