Slika za LTP
LTPListapie
RSD$3.41
0.39%
1D

Listapie (LTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.39RSD$3.42RSD$3.38RSD$3.41RSD$642.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.47RSD$3.47RSD$3.36RSD$3.39RSD$417.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.58RSD$3.60RSD$3.47RSD$3.47RSD$333.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.52RSD$3.59RSD$3.51RSD$3.57RSD$361.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.58RSD$3.59RSD$3.46RSD$3.52RSD$6,161.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.47RSD$3.62RSD$3.47RSD$3.58RSD$39,538RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.47RSD$3.47RSD$3.47RSD$3.47RSD$567.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.47RSD$3.47RSD$3.47RSD$3.47RSD$567.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.47RSD$3.47RSD$3.47RSD$3.47RSD$567.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.42RSD$3.52RSD$3.42RSD$3.47RSD$590.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.48RSD$3.50RSD$3.41RSD$3.42RSD$421.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.48RSD$3.49RSD$3.45RSD$3.48RSD$44.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.50RSD$3.60RSD$3.47RSD$3.48RSD$195.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.62RSD$3.62RSD$3.35RSD$3.50RSD$355.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.62RSD$3.62RSD$3.62RSD$3.62RSD$11.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.56RSD$3.62RSD$3.55RSD$3.62RSD$17.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.56RSD$3.58RSD$3.50RSD$3.56RSD$43.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$8.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.50RSD$3.56RSD$3.50RSD$3.56RSD$12.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$17.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.43RSD$3.58RSD$3.42RSD$3.50RSD$19.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.05RSD$3.44RSD$3.05RSD$3.43RSD$4.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.05RSD$3.05RSD$3.05RSD$3.05RSD$2.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.05RSD$3.05RSD$3.05RSD$3.05RSD$2.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.06RSD$3.07RSD$3.03RSD$3.05RSD$2.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.08RSD$3.08RSD$3.04RSD$3.05RSD$3.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$3.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.08RSD$3.10RSD$3.04RSD$3.08RSD$141.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$3,058.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.09RSD$3.09RSD$3.07RSD$3.08RSD$3,059.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.06RSD$3.15RSD$3.06RSD$3.08RSD$1,853.51RSD$0.00

Dobijte potpun pregled istorije cene za Listapie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Listapie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Listapie, kao i istorijski obim trgovanja za LTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Listapie, od početne cene za Listapie do najnovijih podataka o ceni za LTP. Naš alat za istoriju cene za LTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije