Slika za LISTA
LISTALista DAO
RSD$8.18
-3.74%
1D

Lista DAO (LISTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$8.51RSD$8.60RSD$8.25RSD$8.49RSD$112.31MRSD$3.97B
Oct 10, 2026Oct 11, 2026RSD$8.57RSD$8.69RSD$8.42RSD$8.51RSD$153.34MRSD$4.02B
Oct 9, 2026Oct 10, 2026RSD$7.94RSD$8.57RSD$7.94RSD$8.57RSD$168.87MRSD$3.90B
Oct 8, 2026Oct 9, 2026RSD$8.26RSD$8.38RSD$7.74RSD$7.96RSD$142.21MRSD$3.84B
Oct 7, 2026Oct 8, 2026RSD$8.62RSD$8.62RSD$8.06RSD$8.28RSD$144.47MRSD$3.89B
Oct 6, 2026Oct 7, 2026RSD$8.84RSD$8.87RSD$8.56RSD$8.60RSD$138.85MRSD$4.11B
Oct 5, 2026Oct 6, 2026RSD$8.89RSD$9.09RSD$8.75RSD$8.84RSD$151.00MRSD$4.20B
Oct 4, 2026Oct 5, 2026RSD$8.97RSD$9.24RSD$8.85RSD$8.89RSD$147.02MRSD$4.26B
Oct 3, 2026Oct 4, 2026RSD$8.82RSD$9.03RSD$8.64RSD$8.97RSD$208.81MRSD$4.16B
Oct 2, 2026Oct 3, 2026RSD$8.96RSD$9.28RSD$8.56RSD$8.82RSD$159.09MRSD$4.24B
Oct 1, 2026Oct 2, 2026RSD$9.28RSD$9.47RSD$8.84RSD$8.93RSD$133.98MRSD$4.30B
Sep 30, 2026Oct 1, 2026RSD$9.15RSD$9.37RSD$9.09RSD$9.28RSD$213.88MRSD$4.34B
Sep 29, 2026Sep 30, 2026RSD$8.80RSD$9.55RSD$8.50RSD$9.14RSD$223.77MRSD$4.28B
Sep 28, 2026Sep 29, 2026RSD$9.27RSD$9.41RSD$8.44RSD$8.76RSD$217.20MRSD$4.15B
Sep 27, 2026Sep 28, 2026RSD$9.07RSD$9.48RSD$8.96RSD$9.27RSD$165.75MRSD$4.33B
Sep 26, 2026Sep 27, 2026RSD$9.01RSD$9.26RSD$8.88RSD$9.07RSD$137.41MRSD$4.26B
Sep 25, 2026Sep 26, 2026RSD$8.63RSD$9.03RSD$8.52RSD$9.03RSD$141.73MRSD$4.11B
Sep 24, 2026Sep 25, 2026RSD$8.33RSD$8.76RSD$8.21RSD$8.61RSD$196.59MRSD$3.99B
Sep 23, 2026Sep 24, 2026RSD$9.13RSD$9.23RSD$8.20RSD$8.33RSD$247.77MRSD$4.12B
Sep 22, 2026Sep 23, 2026RSD$8.72RSD$9.37RSD$8.59RSD$9.11RSD$347.88MRSD$4.27B
Sep 21, 2026Sep 22, 2026RSD$8.39RSD$9.00RSD$8.28RSD$8.70RSD$250.57MRSD$4.02B
Sep 20, 2026Sep 21, 2026RSD$8.47RSD$8.53RSD$8.22RSD$8.39RSD$172.92MRSD$3.93B
Sep 19, 2026Sep 20, 2026RSD$8.40RSD$8.68RSD$8.31RSD$8.47RSD$221.36MRSD$3.83B
Sep 18, 2026Sep 19, 2026RSD$7.62RSD$8.52RSD$7.60RSD$8.41RSD$271.49MRSD$3.66B
Sep 17, 2026Sep 18, 2026RSD$7.40RSD$7.61RSD$7.25RSD$7.61RSD$166.30MRSD$3.31B
Sep 16, 2026Sep 17, 2026RSD$7.37RSD$7.40RSD$7.05RSD$7.40RSD$191.87MRSD$3.20B
Sep 15, 2026Sep 16, 2026RSD$7.90RSD$7.97RSD$7.22RSD$7.37RSD$179.95MRSD$3.39B
Sep 14, 2026Sep 15, 2026RSD$7.96RSD$8.14RSD$7.85RSD$7.91RSD$194.38MRSD$3.53B
Sep 13, 2026Sep 14, 2026RSD$7.95RSD$8.27RSD$7.91RSD$7.96RSD$189.90MRSD$3.58B
Sep 12, 2026Sep 13, 2026RSD$7.72RSD$8.16RSD$7.70RSD$7.95RSD$196.12MRSD$3.49B

Dobijte potpun pregled istorije cene za Lista DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lista DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lista DAO, kao i istorijski obim trgovanja za LISTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lista DAO, od početne cene za Lista DAO do najnovijih podataka o ceni za LISTA. Naš alat za istoriju cene za LISTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije