Slika za LISTA
LISTALista DAO
RSD$7.30
3.38%
1D

Lista DAO (LISTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$7.20RSD$7.23RSD$6.89RSD$7.23RSD$306.38MRSD$3.13B
Sep 15, 2026Sep 16, 2026RSD$7.72RSD$7.79RSD$7.06RSD$7.20RSD$282.32MRSD$3.31B
Sep 14, 2026Sep 15, 2026RSD$7.78RSD$7.96RSD$7.67RSD$7.73RSD$290.33MRSD$3.45B
Sep 13, 2026Sep 14, 2026RSD$7.77RSD$8.09RSD$7.73RSD$7.78RSD$289.72MRSD$3.50B
Sep 12, 2026Sep 13, 2026RSD$7.54RSD$7.97RSD$7.53RSD$7.77RSD$323.76MRSD$3.42B
Sep 11, 2026Sep 12, 2026RSD$7.39RSD$7.70RSD$7.24RSD$7.54RSD$349.67MRSD$3.31B
Sep 10, 2026Sep 11, 2026RSD$7.51RSD$7.60RSD$7.33RSD$7.41RSD$489.69MRSD$3.29B
Sep 9, 2026Sep 10, 2026RSD$7.83RSD$8.29RSD$7.41RSD$7.51RSD$523.58MRSD$3.50B
Sep 8, 2026Sep 9, 2026RSD$7.58RSD$8.12RSD$7.58RSD$7.82RSD$569.46MRSD$3.46B
Sep 7, 2026Sep 8, 2026RSD$8.13RSD$8.15RSD$7.51RSD$7.58RSD$473.25MRSD$3.43B
Sep 6, 2026Sep 7, 2026RSD$8.19RSD$8.56RSD$7.92RSD$8.13RSD$738.56MRSD$3.62B
Sep 5, 2026Sep 6, 2026RSD$7.82RSD$8.59RSD$7.66RSD$8.20RSD$1.09BRSD$3.57B
Sep 4, 2026Sep 5, 2026RSD$8.05RSD$8.33RSD$7.57RSD$7.82RSD$2.85BRSD$3.42B
Sep 3, 2026Sep 4, 2026RSD$6.91RSD$8.42RSD$6.90RSD$8.03RSD$942.52MRSD$3.29B
Sep 2, 2026Sep 3, 2026RSD$6.91RSD$7.01RSD$6.76RSD$6.92RSD$333.30MRSD$3.03B
Sep 1, 2026Sep 2, 2026RSD$6.99RSD$7.20RSD$6.79RSD$6.91RSD$341.56MRSD$3.11B
Aug 31, 2026Sep 1, 2026RSD$7.05RSD$7.17RSD$6.91RSD$6.99RSD$1.27BRSD$3.11B
Aug 30, 2026Aug 31, 2026RSD$7.31RSD$8.17RSD$6.99RSD$7.03RSD$2.69BRSD$3.35B
Aug 29, 2026Aug 30, 2026RSD$6.86RSD$7.44RSD$6.75RSD$7.28RSD$285.70MRSD$3.06B
Aug 28, 2026Aug 29, 2026RSD$7.20RSD$7.24RSD$6.71RSD$6.84RSD$247.62MRSD$3.08B
Aug 27, 2026Aug 28, 2026RSD$7.25RSD$7.39RSD$7.11RSD$7.20RSD$332.83MRSD$3.18B
Aug 26, 2026Aug 27, 2026RSD$6.94RSD$7.28RSD$6.94RSD$7.25RSD$358.97MRSD$3.14B
Aug 25, 2026Aug 26, 2026RSD$7.07RSD$7.16RSD$6.86RSD$6.94RSD$354.89MRSD$3.10B
Aug 24, 2026Aug 25, 2026RSD$7.24RSD$7.35RSD$6.94RSD$7.03RSD$310.83MRSD$3.11B
Aug 23, 2026Aug 24, 2026RSD$7.09RSD$7.35RSD$6.78RSD$7.24RSD$361.31MRSD$3.11B
Aug 22, 2026Aug 23, 2026RSD$7.58RSD$8.06RSD$7.03RSD$7.09RSD$626.30MRSD$3.25B
Aug 21, 2026Aug 22, 2026RSD$7.62RSD$7.72RSD$7.47RSD$7.58RSD$800.73MRSD$3.34B
Aug 20, 2026Aug 21, 2026RSD$6.57RSD$7.68RSD$6.57RSD$7.60RSD$714.71MRSD$3.15B
Aug 19, 2026Aug 20, 2026RSD$6.16RSD$6.63RSD$6.11RSD$6.59RSD$345.74MRSD$2.80B
Aug 18, 2026Aug 19, 2026RSD$6.04RSD$6.23RSD$6.03RSD$6.16RSD$385.51MRSD$2.69B
Aug 17, 2026Aug 18, 2026RSD$5.89RSD$6.22RSD$5.89RSD$6.02RSD$490.68MRSD$2.67B

Dobijte potpun pregled istorije cene za Lista DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lista DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lista DAO, kao i istorijski obim trgovanja za LISTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lista DAO, od početne cene za Lista DAO do najnovijih podataka o ceni za LISTA. Naš alat za istoriju cene za LISTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije