Slika za LISTA
LISTALista DAO
RSD$8.05
-2.24%
1D

Lista DAO (LISTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$8.29RSD$8.32RSD$7.98RSD$8.04RSD$106.02MRSD$3.86B
Oct 31, 2026Nov 1, 2026RSD$8.35RSD$8.59RSD$8.24RSD$8.29RSD$119.52MRSD$3.95B
Oct 30, 2026Oct 31, 2026RSD$8.22RSD$8.36RSD$7.83RSD$8.35RSD$245.87MRSD$3.88B
Oct 29, 2026Oct 30, 2026RSD$8.36RSD$8.67RSD$8.13RSD$8.22RSD$169.10MRSD$3.93B
Oct 28, 2026Oct 29, 2026RSD$8.40RSD$8.40RSD$7.98RSD$8.35RSD$146.62MRSD$3.90B
Oct 27, 2026Oct 28, 2026RSD$8.38RSD$8.53RSD$8.24RSD$8.40RSD$126.96MRSD$3.96B
Oct 26, 2026Oct 27, 2026RSD$8.36RSD$8.45RSD$8.30RSD$8.38RSD$138.26MRSD$3.95B
Oct 25, 2026Oct 26, 2026RSD$8.49RSD$8.63RSD$8.24RSD$8.36RSD$191.93MRSD$3.96B
Oct 24, 2026Oct 25, 2026RSD$8.40RSD$8.52RSD$8.02RSD$8.47RSD$190.51MRSD$3.91B
Oct 23, 2026Oct 24, 2026RSD$8.13RSD$8.48RSD$8.12RSD$8.39RSD$142.90MRSD$3.93B
Oct 22, 2026Oct 23, 2026RSD$8.50RSD$8.55RSD$8.07RSD$8.11RSD$190.01MRSD$3.92B
Oct 21, 2026Oct 22, 2026RSD$8.16RSD$8.57RSD$8.11RSD$8.51RSD$158.88MRSD$3.93B
Oct 20, 2026Oct 21, 2026RSD$8.06RSD$8.20RSD$7.92RSD$8.16RSD$159.03MRSD$3.82B
Oct 19, 2026Oct 20, 2026RSD$7.80RSD$8.16RSD$7.79RSD$8.06RSD$278.38MRSD$3.75B
Oct 18, 2026Oct 19, 2026RSD$8.11RSD$8.11RSD$7.45RSD$7.80RSD$171.03MRSD$3.69B
Oct 17, 2026Oct 18, 2026RSD$8.28RSD$8.31RSD$7.87RSD$8.10RSD$168.45MRSD$3.82B
Oct 16, 2026Oct 17, 2026RSD$7.95RSD$8.28RSD$7.83RSD$8.28RSD$171.99MRSD$3.82B
Oct 15, 2026Oct 16, 2026RSD$7.96RSD$8.05RSD$7.51RSD$7.94RSD$227.76MRSD$3.68B
Oct 14, 2026Oct 15, 2026RSD$8.10RSD$8.21RSD$7.84RSD$7.94RSD$127.99MRSD$3.79B
Oct 13, 2026Oct 14, 2026RSD$8.07RSD$8.18RSD$7.83RSD$8.09RSD$154.29MRSD$3.80B
Oct 12, 2026Oct 13, 2026RSD$8.56RSD$8.56RSD$8.07RSD$8.08RSD$130.67MRSD$3.94B
Oct 11, 2026Oct 12, 2026RSD$8.58RSD$8.68RSD$8.33RSD$8.56RSD$113.31MRSD$4.00B
Oct 10, 2026Oct 11, 2026RSD$8.65RSD$8.77RSD$8.49RSD$8.58RSD$154.71MRSD$4.06B
Oct 9, 2026Oct 10, 2026RSD$8.01RSD$8.65RSD$8.01RSD$8.65RSD$170.37MRSD$3.94B
Oct 8, 2026Oct 9, 2026RSD$8.34RSD$8.45RSD$7.81RSD$8.03RSD$143.48MRSD$3.87B
Oct 7, 2026Oct 8, 2026RSD$8.70RSD$8.70RSD$8.14RSD$8.35RSD$145.75MRSD$3.92B
Oct 6, 2026Oct 7, 2026RSD$8.92RSD$8.95RSD$8.64RSD$8.68RSD$140.09MRSD$4.14B
Oct 5, 2026Oct 6, 2026RSD$8.97RSD$9.17RSD$8.83RSD$8.92RSD$152.35MRSD$4.24B
Oct 4, 2026Oct 5, 2026RSD$9.05RSD$9.32RSD$8.93RSD$8.97RSD$148.33MRSD$4.29B
Oct 3, 2026Oct 4, 2026RSD$8.90RSD$9.11RSD$8.72RSD$9.05RSD$210.67MRSD$4.20B
Oct 2, 2026Oct 3, 2026RSD$9.04RSD$9.36RSD$8.63RSD$8.90RSD$160.51MRSD$4.28B

Dobijte potpun pregled istorije cene za Lista DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lista DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lista DAO, kao i istorijski obim trgovanja za LISTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lista DAO, od početne cene za Lista DAO do najnovijih podataka o ceni za LISTA. Naš alat za istoriju cene za LISTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije