Slika za LSK
LSKLisk
RSD$34.85
-15.01%
1D

Lisk (LSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$35.62RSD$48.84RSD$34.53RSD$41.91RSD$46.25BRSD$9.20B
Sep 23, 2026Sep 24, 2026RSD$31.60RSD$36.21RSD$30.13RSD$36.21RSD$12.44BRSD$8.58B
Sep 22, 2026Sep 23, 2026RSD$37.42RSD$37.42RSD$31.25RSD$31.55RSD$14.99BRSD$9.41B
Sep 21, 2026Sep 22, 2026RSD$37.74RSD$41.97RSD$37.25RSD$37.35RSD$16.12BRSD$10.95B
Sep 20, 2026Sep 21, 2026RSD$41.94RSD$42.94RSD$37.63RSD$37.91RSD$18.09BRSD$11.23B
Sep 19, 2026Sep 20, 2026RSD$45.74RSD$47.04RSD$40.15RSD$41.80RSD$25.84BRSD$13.52B
Sep 18, 2026Sep 19, 2026RSD$45.48RSD$53.12RSD$44.51RSD$45.82RSD$43.29BRSD$17.89B
Sep 17, 2026Sep 18, 2026RSD$49.08RSD$54.62RSD$44.53RSD$45.64RSD$113.30BRSD$18.92B
Sep 16, 2026Sep 17, 2026RSD$36.04RSD$87.23RSD$36.04RSD$48.25RSD$142.00BRSD$22.24B
Sep 15, 2026Sep 16, 2026RSD$36.99RSD$48.78RSD$35.85RSD$36.99RSD$107.09BRSD$15.19B
Sep 14, 2026Sep 15, 2026RSD$38.99RSD$48.19RSD$31.66RSD$37.49RSD$50.64BRSD$14.57B
Sep 13, 2026Sep 14, 2026RSD$31.30RSD$51.15RSD$29.98RSD$38.56RSD$38.58BRSD$15.08B
Sep 12, 2026Sep 13, 2026RSD$14.47RSD$33.18RSD$14.47RSD$32.05RSD$67.61BRSD$8.27B
Sep 11, 2026Sep 12, 2026RSD$12.16RSD$14.79RSD$11.89RSD$14.52RSD$9.26BRSD$4.32B
Sep 10, 2026Sep 11, 2026RSD$11.93RSD$13.24RSD$10.87RSD$12.18RSD$3.42BRSD$3.16B
Sep 9, 2026Sep 10, 2026RSD$10.62RSD$12.01RSD$10.57RSD$11.92RSD$574.16MRSD$3.05B
Sep 8, 2026Sep 9, 2026RSD$10.57RSD$10.68RSD$10.39RSD$10.61RSD$222.69MRSD$2.40B
Sep 7, 2026Sep 8, 2026RSD$10.71RSD$10.77RSD$10.47RSD$10.55RSD$232.36MRSD$2.41B
Sep 6, 2026Sep 7, 2026RSD$10.66RSD$10.74RSD$10.53RSD$10.70RSD$208.24MRSD$2.45B
Sep 5, 2026Sep 6, 2026RSD$10.56RSD$10.71RSD$10.42RSD$10.64RSD$265.81MRSD$2.42B
Sep 4, 2026Sep 5, 2026RSD$10.70RSD$10.70RSD$10.33RSD$10.56RSD$386.05MRSD$2.42B
Sep 3, 2026Sep 4, 2026RSD$10.15RSD$10.74RSD$10.15RSD$10.70RSD$392.75MRSD$2.41B
Sep 2, 2026Sep 3, 2026RSD$10.47RSD$10.60RSD$10.09RSD$10.15RSD$396.10MRSD$2.36B
Sep 1, 2026Sep 2, 2026RSD$10.46RSD$10.57RSD$10.11RSD$10.47RSD$358.77MRSD$2.36B
Aug 31, 2026Sep 1, 2026RSD$10.62RSD$10.76RSD$10.40RSD$10.45RSD$379.16MRSD$2.41B
Aug 30, 2026Aug 31, 2026RSD$10.50RSD$10.82RSD$10.19RSD$10.48RSD$494.70MRSD$2.42B
Aug 29, 2026Aug 30, 2026RSD$10.30RSD$10.84RSD$10.13RSD$10.52RSD$834.67MRSD$2.41B
Aug 28, 2026Aug 29, 2026RSD$9.98RSD$10.33RSD$9.59RSD$10.28RSD$626.68MRSD$2.27B
Aug 27, 2026Aug 28, 2026RSD$10.91RSD$11.41RSD$9.79RSD$9.96RSD$3.29BRSD$2.29B
Aug 26, 2026Aug 27, 2026RSD$9.29RSD$12.31RSD$9.18RSD$10.90RSD$2.41BRSD$2.28B
Aug 25, 2026Aug 26, 2026RSD$9.48RSD$9.71RSD$8.85RSD$9.28RSD$742.43MRSD$2.12B

Dobijte potpun pregled istorije cene za Lisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lisk, kao i istorijski obim trgovanja za LSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lisk, od početne cene za Lisk do najnovijih podataka o ceni za LSK. Naš alat za istoriju cene za LSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije