Slika za LSK
LSKLisk
RSD$16.86
-3.80%
1D

Lisk (LSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$17.58RSD$17.82RSD$16.94RSD$17.30RSD$631.35MRSD$3.76B
Nov 10, 2026Nov 11, 2026RSD$17.88RSD$18.35RSD$17.27RSD$17.53RSD$698.88MRSD$3.90B
Nov 9, 2026Nov 10, 2026RSD$17.92RSD$18.64RSD$17.59RSD$17.88RSD$990.89MRSD$3.98B
Nov 8, 2026Nov 9, 2026RSD$18.93RSD$19.63RSD$17.92RSD$17.96RSD$1.27BRSD$4.15B
Nov 7, 2026Nov 8, 2026RSD$19.28RSD$21.19RSD$18.65RSD$18.97RSD$2.23BRSD$4.32B
Nov 6, 2026Nov 7, 2026RSD$19.80RSD$19.97RSD$19.10RSD$19.24RSD$1.89BRSD$4.28B
Nov 5, 2026Nov 6, 2026RSD$20.99RSD$23.73RSD$19.61RSD$19.73RSD$5.36BRSD$4.68B
Nov 4, 2026Nov 5, 2026RSD$18.70RSD$22.17RSD$18.48RSD$21.01RSD$4.08BRSD$4.60B
Nov 3, 2026Nov 4, 2026RSD$18.96RSD$19.95RSD$18.22RSD$18.69RSD$2.08BRSD$4.15B
Nov 2, 2026Nov 3, 2026RSD$21.40RSD$22.53RSD$18.66RSD$18.95RSD$4.48BRSD$4.39B
Nov 1, 2026Nov 2, 2026RSD$26.03RSD$26.79RSD$21.04RSD$21.32RSD$14.14BRSD$5.14B
Oct 31, 2026Nov 1, 2026RSD$21.59RSD$33.02RSD$21.59RSD$26.00RSD$14.19BRSD$5.87B
Oct 30, 2026Oct 31, 2026RSD$20.09RSD$22.80RSD$17.81RSD$21.64RSD$8.27BRSD$4.56B
Oct 29, 2026Oct 30, 2026RSD$17.51RSD$23.29RSD$17.22RSD$20.09RSD$2.68BRSD$4.21B
Oct 28, 2026Oct 29, 2026RSD$17.62RSD$17.85RSD$17.22RSD$17.49RSD$756.68MRSD$3.83B
Oct 27, 2026Oct 28, 2026RSD$16.89RSD$18.11RSD$16.60RSD$17.65RSD$824.18MRSD$3.80B
Oct 26, 2026Oct 27, 2026RSD$17.03RSD$17.03RSD$16.50RSD$16.89RSD$711.05MRSD$3.67B
Oct 25, 2026Oct 26, 2026RSD$17.98RSD$19.49RSD$16.90RSD$16.98RSD$1.80BRSD$3.85B
Oct 24, 2026Oct 25, 2026RSD$19.23RSD$19.23RSD$17.62RSD$18.01RSD$768.51MRSD$4.02B
Oct 23, 2026Oct 24, 2026RSD$19.41RSD$19.84RSD$18.71RSD$19.27RSD$658.57MRSD$4.27B
Oct 22, 2026Oct 23, 2026RSD$20.76RSD$20.89RSD$19.01RSD$19.41RSD$808.22MRSD$4.29B
Oct 21, 2026Oct 22, 2026RSD$20.89RSD$21.58RSD$20.12RSD$20.76RSD$958.05MRSD$4.57B
Oct 20, 2026Oct 21, 2026RSD$21.33RSD$21.33RSD$20.01RSD$20.82RSD$1.83BRSD$4.49B
Oct 19, 2026Oct 20, 2026RSD$19.35RSD$22.72RSD$19.35RSD$21.33RSD$2.69BRSD$4.59B
Oct 18, 2026Oct 19, 2026RSD$22.98RSD$23.08RSD$19.35RSD$19.39RSD$2.98BRSD$4.53B
Oct 17, 2026Oct 18, 2026RSD$20.43RSD$23.16RSD$20.06RSD$22.98RSD$1.47BRSD$4.63B
Oct 16, 2026Oct 17, 2026RSD$21.04RSD$21.67RSD$20.36RSD$20.43RSD$672.43MRSD$4.54B
Oct 15, 2026Oct 16, 2026RSD$21.40RSD$21.56RSD$19.55RSD$21.04RSD$1.02BRSD$4.48B
Oct 14, 2026Oct 15, 2026RSD$22.09RSD$23.00RSD$20.63RSD$21.40RSD$969.64MRSD$4.71B
Oct 13, 2026Oct 14, 2026RSD$22.35RSD$22.81RSD$21.44RSD$22.14RSD$1.04BRSD$4.75B
Oct 12, 2026Oct 13, 2026RSD$24.04RSD$24.07RSD$22.17RSD$22.35RSD$997.63MRSD$4.99B

Dobijte potpun pregled istorije cene za Lisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lisk, kao i istorijski obim trgovanja za LSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lisk, od početne cene za Lisk do najnovijih podataka o ceni za LSK. Naš alat za istoriju cene za LSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije