Slika za LSK
LSKLisk
RSD$19.86
-3.76%
1D

Lisk (LSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$21.12RSD$21.12RSD$19.81RSD$20.61RSD$1.81BRSD$4.44B
Oct 19, 2026Oct 20, 2026RSD$19.16RSD$22.49RSD$19.16RSD$21.12RSD$2.66BRSD$4.54B
Oct 18, 2026Oct 19, 2026RSD$22.76RSD$22.85RSD$19.16RSD$19.20RSD$2.95BRSD$4.48B
Oct 17, 2026Oct 18, 2026RSD$20.23RSD$22.93RSD$19.86RSD$22.76RSD$1.46BRSD$4.58B
Oct 16, 2026Oct 17, 2026RSD$20.83RSD$21.45RSD$20.16RSD$20.23RSD$665.80MRSD$4.49B
Oct 15, 2026Oct 16, 2026RSD$21.19RSD$21.35RSD$19.35RSD$20.83RSD$1.01BRSD$4.43B
Oct 14, 2026Oct 15, 2026RSD$21.87RSD$22.77RSD$20.43RSD$21.19RSD$960.07MRSD$4.66B
Oct 13, 2026Oct 14, 2026RSD$22.13RSD$22.58RSD$21.23RSD$21.92RSD$1.03BRSD$4.71B
Oct 12, 2026Oct 13, 2026RSD$23.80RSD$23.83RSD$21.95RSD$22.13RSD$987.79MRSD$4.94B
Oct 11, 2026Oct 12, 2026RSD$24.99RSD$25.20RSD$23.40RSD$23.80RSD$727.64MRSD$5.27B
Oct 10, 2026Oct 11, 2026RSD$24.73RSD$25.54RSD$24.33RSD$24.99RSD$774.29MRSD$5.39B
Oct 9, 2026Oct 10, 2026RSD$25.21RSD$25.62RSD$24.26RSD$24.76RSD$1.05BRSD$5.37B
Oct 8, 2026Oct 9, 2026RSD$24.65RSD$25.64RSD$24.04RSD$25.27RSD$963.96MRSD$5.37B
Oct 7, 2026Oct 8, 2026RSD$26.26RSD$26.26RSD$24.37RSD$24.67RSD$1.36BRSD$5.42B
Oct 6, 2026Oct 7, 2026RSD$28.04RSD$28.20RSD$26.05RSD$26.20RSD$2.45BRSD$5.80B
Oct 5, 2026Oct 6, 2026RSD$28.47RSD$29.47RSD$27.83RSD$28.24RSD$1.14BRSD$6.13B
Oct 4, 2026Oct 5, 2026RSD$28.74RSD$28.84RSD$27.49RSD$28.47RSD$950.33MRSD$6.36B
Oct 3, 2026Oct 4, 2026RSD$30.38RSD$30.72RSD$28.58RSD$28.74RSD$1.61BRSD$6.63B
Oct 2, 2026Oct 3, 2026RSD$31.16RSD$32.00RSD$28.37RSD$30.64RSD$2.28BRSD$6.77B
Oct 1, 2026Oct 2, 2026RSD$29.65RSD$31.70RSD$28.74RSD$31.23RSD$1.96BRSD$6.80B
Sep 30, 2026Oct 1, 2026RSD$30.84RSD$31.74RSD$29.32RSD$29.65RSD$2.06BRSD$7.27B
Sep 29, 2026Sep 30, 2026RSD$31.61RSD$32.65RSD$30.46RSD$30.78RSD$3.07BRSD$7.39B
Sep 28, 2026Sep 29, 2026RSD$32.54RSD$34.31RSD$31.34RSD$31.40RSD$3.27BRSD$7.67B
Sep 27, 2026Sep 28, 2026RSD$35.29RSD$35.38RSD$31.99RSD$32.61RSD$3.80BRSD$8.14B
Sep 26, 2026Sep 27, 2026RSD$35.06RSD$38.40RSD$34.38RSD$35.19RSD$4.22BRSD$8.47B
Sep 25, 2026Sep 26, 2026RSD$42.43RSD$42.43RSD$34.92RSD$35.03RSD$13.46BRSD$8.28B
Sep 24, 2026Sep 25, 2026RSD$36.07RSD$49.46RSD$34.97RSD$42.44RSD$13.40BRSD$9.33B
Sep 23, 2026Sep 24, 2026RSD$32.00RSD$36.66RSD$30.51RSD$36.66RSD$4.35BRSD$8.69B
Sep 22, 2026Sep 23, 2026RSD$37.89RSD$37.89RSD$31.64RSD$31.95RSD$6.34BRSD$9.53B

Dobijte potpun pregled istorije cene za Lisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lisk, kao i istorijski obim trgovanja za LSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lisk, od početne cene za Lisk do najnovijih podataka o ceni za LSK. Naš alat za istoriju cene za LSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije