Slika za LSK
LSKLisk
RSD$10.20
0.46%
1D

Lisk (LSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$10.26RSD$10.39RSD$9.88RSD$9.95RSD$388.08MRSD$2.31B
Sep 1, 2026Sep 2, 2026RSD$10.25RSD$10.35RSD$9.90RSD$10.26RSD$351.51MRSD$2.31B
Aug 31, 2026Sep 1, 2026RSD$10.40RSD$10.54RSD$10.19RSD$10.24RSD$371.48MRSD$2.36B
Aug 30, 2026Aug 31, 2026RSD$10.29RSD$10.60RSD$9.98RSD$10.27RSD$484.69MRSD$2.37B
Aug 29, 2026Aug 30, 2026RSD$10.09RSD$10.62RSD$9.92RSD$10.31RSD$817.77MRSD$2.36B
Aug 28, 2026Aug 29, 2026RSD$9.78RSD$10.12RSD$9.40RSD$10.07RSD$613.99MRSD$2.22B
Aug 27, 2026Aug 28, 2026RSD$10.69RSD$11.18RSD$9.59RSD$9.75RSD$3.22BRSD$2.24B
Aug 26, 2026Aug 27, 2026RSD$9.10RSD$12.06RSD$8.99RSD$10.68RSD$2.36BRSD$2.23B
Aug 25, 2026Aug 26, 2026RSD$9.28RSD$9.52RSD$8.67RSD$9.09RSD$727.40MRSD$2.08B
Aug 24, 2026Aug 25, 2026RSD$9.33RSD$9.66RSD$9.03RSD$9.27RSD$372.00MRSD$2.10B
Aug 23, 2026Aug 24, 2026RSD$8.91RSD$9.37RSD$8.62RSD$9.33RSD$386.61MRSD$2.04B
Aug 22, 2026Aug 23, 2026RSD$9.13RSD$9.58RSD$8.81RSD$8.91RSD$655.92MRSD$2.06B
Aug 21, 2026Aug 22, 2026RSD$8.40RSD$9.29RSD$8.35RSD$9.15RSD$702.89MRSD$1.97B
Aug 20, 2026Aug 21, 2026RSD$8.36RSD$8.54RSD$8.23RSD$8.40RSD$448.81MRSD$1.89B
Aug 19, 2026Aug 20, 2026RSD$8.03RSD$8.46RSD$7.94RSD$8.34RSD$337.13MRSD$1.84B
Aug 18, 2026Aug 19, 2026RSD$7.86RSD$8.11RSD$7.83RSD$8.03RSD$396.46MRSD$1.79B
Aug 17, 2026Aug 18, 2026RSD$7.78RSD$7.90RSD$7.68RSD$7.87RSD$381.08MRSD$1.76B
Aug 16, 2026Aug 17, 2026RSD$7.62RSD$7.96RSD$7.54RSD$7.79RSD$325.28MRSD$1.74B
Aug 15, 2026Aug 16, 2026RSD$7.91RSD$8.03RSD$7.56RSD$7.62RSD$423.19MRSD$1.75B
Aug 14, 2026Aug 15, 2026RSD$7.88RSD$7.93RSD$7.47RSD$7.92RSD$647.48MRSD$1.73B
Aug 13, 2026Aug 14, 2026RSD$8.03RSD$8.48RSD$7.76RSD$7.88RSD$3.98BRSD$1.79B
Aug 12, 2026Aug 13, 2026RSD$8.37RSD$10.09RSD$7.78RSD$8.05RSD$7.22BRSD$1.87B
Aug 11, 2026Aug 12, 2026RSD$7.70RSD$10.39RSD$7.56RSD$8.32RSD$692.03MRSD$1.81B
Aug 10, 2026Aug 11, 2026RSD$7.66RSD$7.93RSD$7.65RSD$7.83RSD$246.11MRSD$1.74B
Aug 9, 2026Aug 10, 2026RSD$7.64RSD$7.84RSD$7.64RSD$7.69RSD$225.01MRSD$1.74B
Aug 8, 2026Aug 9, 2026RSD$7.52RSD$7.73RSD$7.45RSD$7.63RSD$202.62MRSD$1.71B
Aug 7, 2026Aug 8, 2026RSD$7.64RSD$7.68RSD$7.49RSD$7.54RSD$243.24MRSD$1.70B
Aug 6, 2026Aug 7, 2026RSD$7.39RSD$7.66RSD$7.39RSD$7.62RSD$299.02MRSD$1.70B
Aug 5, 2026Aug 6, 2026RSD$7.25RSD$7.54RSD$7.22RSD$7.40RSD$280.49MRSD$1.67B
Aug 4, 2026Aug 5, 2026RSD$7.49RSD$7.51RSD$7.20RSD$7.27RSD$646.29MRSD$1.64B
Aug 3, 2026Aug 4, 2026RSD$7.24RSD$7.91RSD$7.09RSD$7.50RSD$409.57MRSD$1.65B

Dobijte potpun pregled istorije cene za Lisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lisk, kao i istorijski obim trgovanja za LSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lisk, od početne cene za Lisk do najnovijih podataka o ceni za LSK. Naš alat za istoriju cene za LSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije