Slika za LSK
LSKLisk
RSD$10.11
-1.66%
1D

Lisk (LSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$9.92RSD$10.49RSD$9.92RSD$10.45RSD$383.80MRSD$2.36B
Sep 2, 2026Sep 3, 2026RSD$10.23RSD$10.36RSD$9.86RSD$9.92RSD$387.07MRSD$2.31B
Sep 1, 2026Sep 2, 2026RSD$10.22RSD$10.33RSD$9.88RSD$10.23RSD$350.60MRSD$2.31B
Aug 31, 2026Sep 1, 2026RSD$10.37RSD$10.51RSD$10.16RSD$10.21RSD$370.52MRSD$2.35B
Aug 30, 2026Aug 31, 2026RSD$10.26RSD$10.57RSD$9.96RSD$10.24RSD$483.43MRSD$2.37B
Aug 29, 2026Aug 30, 2026RSD$10.07RSD$10.60RSD$9.89RSD$10.28RSD$815.66MRSD$2.36B
Aug 28, 2026Aug 29, 2026RSD$9.75RSD$10.09RSD$9.38RSD$10.05RSD$612.40MRSD$2.22B
Aug 27, 2026Aug 28, 2026RSD$10.66RSD$11.15RSD$9.56RSD$9.73RSD$3.21BRSD$2.24B
Aug 26, 2026Aug 27, 2026RSD$9.07RSD$12.03RSD$8.97RSD$10.65RSD$2.36BRSD$2.22B
Aug 25, 2026Aug 26, 2026RSD$9.26RSD$9.49RSD$8.65RSD$9.07RSD$725.52MRSD$2.08B
Aug 24, 2026Aug 25, 2026RSD$9.30RSD$9.63RSD$9.00RSD$9.24RSD$371.04MRSD$2.09B
Aug 23, 2026Aug 24, 2026RSD$8.89RSD$9.35RSD$8.60RSD$9.30RSD$385.61MRSD$2.04B
Aug 22, 2026Aug 23, 2026RSD$9.11RSD$9.55RSD$8.79RSD$8.89RSD$654.22MRSD$2.05B
Aug 21, 2026Aug 22, 2026RSD$8.38RSD$9.26RSD$8.33RSD$9.13RSD$701.08MRSD$1.97B
Aug 20, 2026Aug 21, 2026RSD$8.34RSD$8.52RSD$8.21RSD$8.38RSD$447.65MRSD$1.89B
Aug 19, 2026Aug 20, 2026RSD$8.00RSD$8.44RSD$7.92RSD$8.32RSD$336.26MRSD$1.84B
Aug 18, 2026Aug 19, 2026RSD$7.84RSD$8.09RSD$7.81RSD$8.00RSD$395.43MRSD$1.79B
Aug 17, 2026Aug 18, 2026RSD$7.76RSD$7.88RSD$7.66RSD$7.85RSD$380.10MRSD$1.75B
Aug 16, 2026Aug 17, 2026RSD$7.60RSD$7.94RSD$7.52RSD$7.77RSD$324.44MRSD$1.74B
Aug 15, 2026Aug 16, 2026RSD$7.89RSD$8.01RSD$7.54RSD$7.60RSD$422.09MRSD$1.75B
Aug 14, 2026Aug 15, 2026RSD$7.86RSD$7.91RSD$7.45RSD$7.90RSD$645.80MRSD$1.73B
Aug 13, 2026Aug 14, 2026RSD$8.01RSD$8.46RSD$7.74RSD$7.86RSD$3.97BRSD$1.79B
Aug 12, 2026Aug 13, 2026RSD$8.35RSD$10.06RSD$7.76RSD$8.03RSD$7.20BRSD$1.86B
Aug 11, 2026Aug 12, 2026RSD$7.68RSD$10.36RSD$7.54RSD$8.30RSD$690.24MRSD$1.81B
Aug 10, 2026Aug 11, 2026RSD$7.64RSD$7.91RSD$7.63RSD$7.81RSD$245.48MRSD$1.74B
Aug 9, 2026Aug 10, 2026RSD$7.62RSD$7.82RSD$7.62RSD$7.67RSD$224.43MRSD$1.74B
Aug 8, 2026Aug 9, 2026RSD$7.50RSD$7.71RSD$7.43RSD$7.61RSD$202.10MRSD$1.71B
Aug 7, 2026Aug 8, 2026RSD$7.62RSD$7.66RSD$7.47RSD$7.52RSD$242.61MRSD$1.70B
Aug 6, 2026Aug 7, 2026RSD$7.38RSD$7.64RSD$7.38RSD$7.60RSD$298.24MRSD$1.69B
Aug 5, 2026Aug 6, 2026RSD$7.23RSD$7.52RSD$7.20RSD$7.38RSD$279.77MRSD$1.66B
Aug 4, 2026Aug 5, 2026RSD$7.47RSD$7.49RSD$7.18RSD$7.25RSD$644.62MRSD$1.64B

Dobijte potpun pregled istorije cene za Lisk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lisk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lisk, kao i istorijski obim trgovanja za LSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lisk, od početne cene za Lisk do najnovijih podataka o ceni za LSK. Naš alat za istoriju cene za LSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije