Slika za LIQ
LIQLiquor
RSD$0.00002881
-0.36%
1D

Liquor (LIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$22,657RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$22,657RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$22,657RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$22,657RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002773RSD$0.00002881RSD$0.00002773RSD$0.00002881RSD$24,645RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003013RSD$0.00003051RSD$0.00002675RSD$0.00002785RSD$32,257RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003467RSD$0.00003496RSD$0.00002983RSD$0.00003013RSD$29,043RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003765RSD$0.00003855RSD$0.00003441RSD$0.00003463RSD$13,677RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003772RSD$0.00003907RSD$0.00003652RSD$0.00003765RSD$7,076.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003588RSD$0.00003937RSD$0.00003561RSD$0.00003777RSD$3,114.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003473RSD$0.00003635RSD$0.00003389RSD$0.00003621RSD$201.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003602RSD$0.00003722RSD$0.00003389RSD$0.00003481RSD$1,297.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003602RSD$0.00003602RSD$0.00003602RSD$0.00003602RSD$1,981.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003605RSD$0.00003610RSD$0.00003602RSD$0.00003602RSD$1,981.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003643RSD$0.00003723RSD$0.00003426RSD$0.00003605RSD$5,557.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003728RSD$0.00003897RSD$0.00003515RSD$0.00003643RSD$11,004RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003520RSD$0.00003888RSD$0.00003502RSD$0.00003753RSD$12,320RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002918RSD$0.00003564RSD$0.00002918RSD$0.00003520RSD$20,066RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002918RSD$0.00002918RSD$0.00002918RSD$0.00002918RSD$0.3146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002918RSD$0.00002918RSD$0.00002918RSD$0.00002918RSD$0.3146RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002949RSD$0.00002969RSD$0.00002750RSD$0.00002918RSD$3,727.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002927RSD$0.00003033RSD$0.00002881RSD$0.00002949RSD$5,046.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002402RSD$0.00002937RSD$0.00002328RSD$0.00002902RSD$2,319.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002426RSD$0.00002600RSD$0.00002314RSD$0.00002407RSD$2,643.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002274RSD$0.00002472RSD$0.00002209RSD$0.00002431RSD$3,186.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002081RSD$0.00002304RSD$0.00002025RSD$0.00002275RSD$585.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001985RSD$0.00002090RSD$0.00001911RSD$0.00002082RSD$111.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001985RSD$0.00001985RSD$0.00001985RSD$0.00001985RSD$416.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001985RSD$0.00001985RSD$0.00001985RSD$0.00001985RSD$416.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001934RSD$0.00002047RSD$0.00001912RSD$0.00001985RSD$1,730.40RSD$0.00

Dobijte potpun pregled istorije cene za Liquor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquor, kao i istorijski obim trgovanja za LIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquor, od početne cene za Liquor do najnovijih podataka o ceni za LIQ. Naš alat za istoriju cene za LIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije