Slika za LIQ
LIQLiquor
RSD$0.00002761
11.38%
1D

Liquor (LIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00002361RSD$0.00002530RSD$0.00002252RSD$0.00002342RSD$2,572.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002213RSD$0.00002406RSD$0.00002150RSD$0.00002366RSD$3,100.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002025RSD$0.00002242RSD$0.00001970RSD$0.00002214RSD$569.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001932RSD$0.00002034RSD$0.00001859RSD$0.00002026RSD$132.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001932RSD$0.00001932RSD$0.00001932RSD$0.00001932RSD$404.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001932RSD$0.00001932RSD$0.00001932RSD$0.00001932RSD$404.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001882RSD$0.00001992RSD$0.00001861RSD$0.00001932RSD$1,683.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001847RSD$0.00001955RSD$0.00001770RSD$0.00001882RSD$3,769.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001824RSD$0.00001848RSD$0.00001810RSD$0.00001846RSD$216.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001818RSD$0.00001824RSD$339.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$359.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002062RSD$0.00002067RSD$0.00001982RSD$0.00001982RSD$1,232.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002063RSD$0.00002102RSD$0.00002049RSD$0.00002062RSD$1,254.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002026RSD$0.00002097RSD$0.00001981RSD$0.00002067RSD$1,636.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001894RSD$0.00002061RSD$0.00001894RSD$0.00002022RSD$1,429.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001894RSD$0.00001894RSD$0.00001894RSD$0.00001894RSD$815.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001916RSD$0.00001962RSD$0.00001881RSD$0.00001894RSD$750.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001849RSD$0.00001983RSD$0.00001804RSD$0.00001914RSD$205.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001825RSD$0.00001848RSD$0.00001778RSD$0.00001846RSD$268.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001978RSD$0.00001978RSD$0.00001811RSD$0.00001826RSD$406.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001978RSD$0.00001978RSD$0.00001978RSD$0.00001978RSD$421.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001978RSD$0.00001978RSD$0.00001978RSD$0.00001978RSD$421.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002011RSD$0.00002020RSD$0.00001964RSD$0.00001978RSD$421.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002021RSD$0.00002025RSD$0.00001918RSD$0.00002011RSD$387.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002021RSD$0.00002021RSD$0.00002021RSD$0.00002021RSD$57.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001930RSD$0.00002023RSD$0.00001922RSD$0.00002021RSD$62.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002082RSD$0.00002124RSD$0.00001892RSD$0.00001926RSD$2,311.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002120RSD$0.00002120RSD$0.00002035RSD$0.00002076RSD$835.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002183RSD$0.00002319RSD$0.00002080RSD$0.00002110RSD$791.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002198RSD$0.00002355RSD$0.00002072RSD$0.00002183RSD$2,430.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001791RSD$0.00002233RSD$0.00001791RSD$0.00002189RSD$604.24RSD$0.00

Dobijte potpun pregled istorije cene za Liquor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquor, kao i istorijski obim trgovanja za LIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquor, od početne cene za Liquor do najnovijih podataka o ceni za LIQ. Naš alat za istoriju cene za LIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije