Slika za LQTY
LQTYLiquity
RSD$24.60
0.74%
1D

Liquity (LQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$26.16RSD$26.16RSD$24.17RSD$24.81RSD$428.28MRSD$2.38B
Oct 6, 2026Oct 7, 2026RSD$25.20RSD$26.44RSD$24.66RSD$26.16RSD$329.40MRSD$2.47B
Oct 5, 2026Oct 6, 2026RSD$24.66RSD$25.34RSD$24.28RSD$25.20RSD$152.99MRSD$2.38B
Oct 4, 2026Oct 5, 2026RSD$24.63RSD$24.88RSD$24.43RSD$24.65RSD$143.00MRSD$2.37B
Oct 3, 2026Oct 4, 2026RSD$24.19RSD$24.66RSD$24.15RSD$24.63RSD$259.08MRSD$2.35B
Oct 2, 2026Oct 3, 2026RSD$24.84RSD$25.23RSD$23.66RSD$24.14RSD$296.57MRSD$2.38B
Oct 1, 2026Oct 2, 2026RSD$24.70RSD$25.07RSD$24.18RSD$24.84RSD$292.01MRSD$2.38B
Sep 30, 2026Oct 1, 2026RSD$24.27RSD$25.48RSD$24.25RSD$24.70RSD$367.48MRSD$2.39B
Sep 29, 2026Sep 30, 2026RSD$24.43RSD$25.54RSD$23.88RSD$24.27RSD$357.40MRSD$2.36B
Sep 28, 2026Sep 29, 2026RSD$25.75RSD$25.76RSD$24.02RSD$24.37RSD$490.48MRSD$2.38B
Sep 27, 2026Sep 28, 2026RSD$24.93RSD$26.89RSD$24.35RSD$25.75RSD$780.63MRSD$2.48B
Sep 26, 2026Sep 27, 2026RSD$25.46RSD$25.46RSD$23.41RSD$24.91RSD$413.43MRSD$2.39B
Sep 25, 2026Sep 26, 2026RSD$24.43RSD$25.47RSD$24.11RSD$25.47RSD$229.10MRSD$2.38B
Sep 24, 2026Sep 25, 2026RSD$23.58RSD$24.87RSD$23.40RSD$24.40RSD$398.61MRSD$2.32B
Sep 23, 2026Sep 24, 2026RSD$25.37RSD$26.19RSD$23.16RSD$23.58RSD$344.60MRSD$2.40B
Sep 22, 2026Sep 23, 2026RSD$24.88RSD$25.54RSD$24.17RSD$25.33RSD$368.55MRSD$2.38B
Sep 21, 2026Sep 22, 2026RSD$23.03RSD$25.28RSD$23.03RSD$24.83RSD$419.28MRSD$2.32B
Sep 20, 2026Sep 21, 2026RSD$24.04RSD$24.29RSD$22.52RSD$22.99RSD$329.56MRSD$2.24B
Sep 19, 2026Sep 20, 2026RSD$22.53RSD$24.63RSD$22.30RSD$24.04RSD$392.00MRSD$2.27B
Sep 18, 2026Sep 19, 2026RSD$21.48RSD$23.12RSD$21.34RSD$22.54RSD$304.06MRSD$2.14B
Sep 17, 2026Sep 18, 2026RSD$21.33RSD$21.47RSD$20.95RSD$21.47RSD$152.44MRSD$2.04B
Sep 16, 2026Sep 17, 2026RSD$21.36RSD$21.36RSD$20.59RSD$21.33RSD$169.16MRSD$2.03B
Sep 15, 2026Sep 16, 2026RSD$22.45RSD$22.56RSD$21.14RSD$21.37RSD$157.39MRSD$2.12B
Sep 14, 2026Sep 15, 2026RSD$22.72RSD$23.15RSD$22.45RSD$22.45RSD$180.15MRSD$2.20B
Sep 13, 2026Sep 14, 2026RSD$22.38RSD$23.63RSD$22.37RSD$22.74RSD$168.11MRSD$2.22B
Sep 12, 2026Sep 13, 2026RSD$22.35RSD$22.64RSD$22.18RSD$22.34RSD$160.27MRSD$2.15B
Sep 11, 2026Sep 12, 2026RSD$22.34RSD$23.13RSD$21.96RSD$22.33RSD$150.74MRSD$2.16B
Sep 10, 2026Sep 11, 2026RSD$23.35RSD$23.40RSD$22.33RSD$22.34RSD$165.84MRSD$2.20B
Sep 9, 2026Sep 10, 2026RSD$24.06RSD$24.47RSD$23.00RSD$23.35RSD$191.80MRSD$2.31B
Sep 8, 2026Sep 9, 2026RSD$23.93RSD$25.19RSD$23.80RSD$24.06RSD$178.41MRSD$2.34B

Dobijte potpun pregled istorije cene za Liquity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity, kao i istorijski obim trgovanja za LQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity, od početne cene za Liquity do najnovijih podataka o ceni za LQTY. Naš alat za istoriju cene za LQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije