Slika za LQTY
LQTYLiquity
RSD$20.60
1.90%
1D

Liquity (LQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$20.88RSD$20.88RSD$20.13RSD$20.85RSD$165.36MRSD$1.98B
Sep 15, 2026Sep 16, 2026RSD$21.94RSD$22.06RSD$20.67RSD$20.89RSD$153.85MRSD$2.07B
Sep 14, 2026Sep 15, 2026RSD$22.21RSD$22.63RSD$21.94RSD$21.94RSD$176.11MRSD$2.15B
Sep 13, 2026Sep 14, 2026RSD$21.88RSD$23.10RSD$21.87RSD$22.23RSD$164.34MRSD$2.17B
Sep 12, 2026Sep 13, 2026RSD$21.85RSD$22.13RSD$21.69RSD$21.84RSD$156.68MRSD$2.11B
Sep 11, 2026Sep 12, 2026RSD$21.84RSD$22.61RSD$21.47RSD$21.83RSD$147.36MRSD$2.11B
Sep 10, 2026Sep 11, 2026RSD$22.82RSD$22.88RSD$21.83RSD$21.84RSD$162.12MRSD$2.16B
Sep 9, 2026Sep 10, 2026RSD$23.52RSD$23.92RSD$22.48RSD$22.83RSD$187.50MRSD$2.26B
Sep 8, 2026Sep 9, 2026RSD$23.39RSD$24.63RSD$23.26RSD$23.52RSD$174.40MRSD$2.28B
Sep 7, 2026Sep 8, 2026RSD$24.02RSD$24.11RSD$23.17RSD$23.39RSD$171.26MRSD$2.27B
Sep 6, 2026Sep 7, 2026RSD$23.98RSD$24.42RSD$23.65RSD$24.03RSD$309.11MRSD$2.32B
Sep 5, 2026Sep 6, 2026RSD$22.74RSD$25.32RSD$22.69RSD$23.98RSD$287.05MRSD$2.28B
Sep 4, 2026Sep 5, 2026RSD$22.84RSD$23.13RSD$22.30RSD$22.74RSD$240.91MRSD$2.18B
Sep 3, 2026Sep 4, 2026RSD$21.77RSD$23.25RSD$21.45RSD$22.84RSD$234.66MRSD$2.15B
Sep 2, 2026Sep 3, 2026RSD$22.14RSD$22.44RSD$21.54RSD$21.77RSD$245.02MRSD$2.12B
Sep 1, 2026Sep 2, 2026RSD$22.06RSD$23.01RSD$21.99RSD$22.15RSD$173.06MRSD$2.14B
Aug 31, 2026Sep 1, 2026RSD$22.06RSD$22.74RSD$21.93RSD$22.06RSD$188.75MRSD$2.15B
Aug 30, 2026Aug 31, 2026RSD$22.92RSD$23.79RSD$21.91RSD$22.02RSD$228.19MRSD$2.22B
Aug 29, 2026Aug 30, 2026RSD$23.04RSD$23.48RSD$22.58RSD$22.95RSD$230.05MRSD$2.21B
Aug 28, 2026Aug 29, 2026RSD$23.04RSD$23.18RSD$22.20RSD$23.04RSD$236.89MRSD$2.19B
Aug 27, 2026Aug 28, 2026RSD$23.32RSD$23.58RSD$22.79RSD$23.04RSD$477.05MRSD$2.22B
Aug 26, 2026Aug 27, 2026RSD$21.30RSD$23.52RSD$21.30RSD$23.39RSD$315.44MRSD$2.12B
Aug 25, 2026Aug 26, 2026RSD$22.03RSD$22.58RSD$21.12RSD$21.26RSD$270.33MRSD$2.10B
Aug 24, 2026Aug 25, 2026RSD$22.48RSD$22.48RSD$21.42RSD$21.98RSD$285.18MRSD$2.12B
Aug 23, 2026Aug 24, 2026RSD$22.24RSD$22.95RSD$21.21RSD$22.51RSD$326.14MRSD$2.13B
Aug 22, 2026Aug 23, 2026RSD$22.04RSD$23.95RSD$22.00RSD$22.20RSD$441.72MRSD$2.19B
Aug 21, 2026Aug 22, 2026RSD$20.70RSD$22.11RSD$20.51RSD$22.03RSD$253.85MRSD$2.06B
Aug 20, 2026Aug 21, 2026RSD$19.98RSD$20.84RSD$19.76RSD$20.61RSD$281.40MRSD$1.94B
Aug 19, 2026Aug 20, 2026RSD$19.05RSD$20.23RSD$18.78RSD$19.94RSD$212.15MRSD$1.85B
Aug 18, 2026Aug 19, 2026RSD$19.17RSD$19.66RSD$18.74RSD$19.05RSD$216.24MRSD$1.83B
Aug 17, 2026Aug 18, 2026RSD$19.69RSD$20.19RSD$19.09RSD$19.23RSD$187.01MRSD$1.89B

Dobijte potpun pregled istorije cene za Liquity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity, kao i istorijski obim trgovanja za LQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity, od početne cene za Liquity do najnovijih podataka o ceni za LQTY. Naš alat za istoriju cene za LQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije