Slika za LQTY
LQTYLiquity
RSD$20.78
-0.16%
1D

Liquity (LQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$20.51RSD$20.97RSD$20.18RSD$20.97RSD$74.17MRSD$1.98B
Oct 26, 2026Oct 27, 2026RSD$20.62RSD$20.67RSD$20.25RSD$20.51RSD$70.60MRSD$1.97B
Oct 25, 2026Oct 26, 2026RSD$21.07RSD$21.19RSD$20.41RSD$20.57RSD$80.42MRSD$2.00B
Oct 24, 2026Oct 25, 2026RSD$21.60RSD$21.81RSD$20.68RSD$21.07RSD$88.84MRSD$2.05B
Oct 23, 2026Oct 24, 2026RSD$22.30RSD$22.34RSD$21.18RSD$21.57RSD$128.52MRSD$2.12B
Oct 22, 2026Oct 23, 2026RSD$22.72RSD$22.86RSD$21.18RSD$22.30RSD$164.80MRSD$2.10B
Oct 21, 2026Oct 22, 2026RSD$21.49RSD$23.02RSD$21.42RSD$22.72RSD$250.13MRSD$2.13B
Oct 20, 2026Oct 21, 2026RSD$20.69RSD$21.82RSD$20.27RSD$21.49RSD$180.71MRSD$2.01B
Oct 19, 2026Oct 20, 2026RSD$20.11RSD$20.82RSD$19.88RSD$20.69RSD$118.13MRSD$1.95B
Oct 18, 2026Oct 19, 2026RSD$20.42RSD$20.53RSD$19.44RSD$20.11RSD$88.45MRSD$1.94B
Oct 17, 2026Oct 18, 2026RSD$21.22RSD$21.26RSD$20.07RSD$20.42RSD$95.30MRSD$2.00B
Oct 16, 2026Oct 17, 2026RSD$21.66RSD$21.76RSD$20.90RSD$21.15RSD$166.77MRSD$2.06B
Oct 15, 2026Oct 16, 2026RSD$21.83RSD$21.96RSD$20.31RSD$21.65RSD$227.88MRSD$2.04B
Oct 14, 2026Oct 15, 2026RSD$23.21RSD$23.38RSD$21.53RSD$21.89RSD$124.90MRSD$2.17B
Oct 13, 2026Oct 14, 2026RSD$23.12RSD$23.97RSD$22.44RSD$23.09RSD$142.46MRSD$2.23B
Oct 12, 2026Oct 13, 2026RSD$24.24RSD$24.39RSD$23.09RSD$23.11RSD$103.00MRSD$2.31B
Oct 11, 2026Oct 12, 2026RSD$24.37RSD$24.53RSD$23.90RSD$24.22RSD$85.13MRSD$2.33B
Oct 10, 2026Oct 11, 2026RSD$24.84RSD$25.43RSD$24.33RSD$24.40RSD$144.72MRSD$2.37B
Oct 9, 2026Oct 10, 2026RSD$23.31RSD$24.83RSD$23.26RSD$24.83RSD$227.59MRSD$2.31B
Oct 8, 2026Oct 9, 2026RSD$25.04RSD$25.16RSD$22.55RSD$23.40RSD$199.57MRSD$2.33B
Oct 7, 2026Oct 8, 2026RSD$26.40RSD$26.40RSD$24.40RSD$25.04RSD$247.90MRSD$2.41B
Oct 6, 2026Oct 7, 2026RSD$25.43RSD$26.68RSD$24.89RSD$26.40RSD$202.04MRSD$2.49B
Oct 5, 2026Oct 6, 2026RSD$24.88RSD$25.57RSD$24.51RSD$25.43RSD$96.13MRSD$2.40B
Oct 4, 2026Oct 5, 2026RSD$24.85RSD$25.11RSD$24.65RSD$24.88RSD$88.79MRSD$2.39B
Oct 3, 2026Oct 4, 2026RSD$24.42RSD$24.89RSD$24.37RSD$24.85RSD$159.08MRSD$2.37B
Oct 2, 2026Oct 3, 2026RSD$25.07RSD$25.46RSD$23.88RSD$24.37RSD$185.74MRSD$2.40B
Oct 1, 2026Oct 2, 2026RSD$24.92RSD$25.30RSD$24.40RSD$25.07RSD$184.82MRSD$2.40B
Sep 30, 2026Oct 1, 2026RSD$24.50RSD$25.72RSD$24.47RSD$24.92RSD$240.84MRSD$2.41B
Sep 29, 2026Sep 30, 2026RSD$24.65RSD$25.78RSD$24.10RSD$24.50RSD$230.82MRSD$2.38B
Sep 28, 2026Sep 29, 2026RSD$25.99RSD$26.00RSD$24.24RSD$24.60RSD$279.05MRSD$2.40B

Dobijte potpun pregled istorije cene za Liquity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity, kao i istorijski obim trgovanja za LQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity, od početne cene za Liquity do najnovijih podataka o ceni za LQTY. Naš alat za istoriju cene za LQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije