logo
Slika za LUSD
LUSDLiquity USD
RSD$104.42
0.29%
1D

Liquity USD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$104.27RSD$105.04RSD$104.13RSD$105.04RSD$182,839RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.45RSD$104.59RSD$104.21RSD$104.27RSD$73,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.45RSD$104.59RSD$104.36RSD$104.46RSD$50,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.42RSD$104.49RSD$104.31RSD$104.45RSD$51,150RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.64RSD$104.65RSD$104.38RSD$104.42RSD$181,454RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.94RSD$105.58RSD$104.64RSD$104.65RSD$628,179RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.53RSD$104.95RSD$103.47RSD$104.94RSD$767,332RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.19RSD$103.69RSD$102.85RSD$103.53RSD$277,871RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.17RSD$103.19RSD$102.89RSD$103.19RSD$350,658RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.41RSD$103.48RSD$102.89RSD$103.18RSD$653,610RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.43RSD$103.45RSD$103.09RSD$103.41RSD$2.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.44RSD$103.57RSD$103.43RSD$103.43RSD$2.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.30RSD$103.50RSD$103.29RSD$103.44RSD$3.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.42RSD$103.47RSD$103.27RSD$103.29RSD$2.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.43RSD$103.43RSD$103.39RSD$103.40RSD$1.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.42RSD$103.47RSD$103.39RSD$103.41RSD$1.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.48RSD$103.50RSD$103.40RSD$103.42RSD$1.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.47RSD$103.51RSD$103.44RSD$103.48RSD$2.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.47RSD$103.50RSD$103.43RSD$103.47RSD$2.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.47RSD$103.50RSD$103.47RSD$103.50RSD$4.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.45RSD$103.50RSD$103.45RSD$103.49RSD$3.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.47RSD$103.49RSD$103.44RSD$103.45RSD$955,345RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.48RSD$103.51RSD$103.47RSD$103.47RSD$744,746RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.49RSD$103.50RSD$103.45RSD$103.48RSD$1.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.51RSD$103.51RSD$103.40RSD$103.49RSD$1.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.52RSD$103.55RSD$103.48RSD$103.51RSD$925,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.54RSD$103.54RSD$103.50RSD$103.52RSD$1.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.53RSD$104.81RSD$103.49RSD$103.52RSD$1.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.48RSD$103.57RSD$103.46RSD$103.53RSD$1.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103.48RSD$103.64RSD$103.43RSD$103.50RSD$945,838RSD$0.00

Dobijte potpun pregled istorije cene za Liquity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity USD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity USD, od početne cene za Liquity USD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije