logo
Slika za LUSD
LUSDLiquity USD
RSD$104.99
-0.00%
1D

Liquity USD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$104.21RSD$104.86RSD$104.20RSD$104.85RSD$175,830RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.38RSD$104.39RSD$104.08RSD$104.21RSD$134,202RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.66RSD$104.92RSD$104.38RSD$104.38RSD$238,146RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.41RSD$104.92RSD$104.38RSD$104.66RSD$345,026RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.11RSD$105.12RSD$103.99RSD$104.41RSD$310,878RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.95RSD$105.12RSD$104.83RSD$105.11RSD$67,091RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.72RSD$105.73RSD$104.89RSD$104.95RSD$129,864RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.94RSD$105.72RSD$104.80RSD$105.72RSD$184,014RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.12RSD$105.26RSD$104.88RSD$104.94RSD$74,074RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.12RSD$105.26RSD$105.03RSD$105.13RSD$50,374RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.09RSD$105.16RSD$104.98RSD$105.12RSD$51,478RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.31RSD$105.32RSD$105.06RSD$105.09RSD$182,620RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.62RSD$106.26RSD$105.32RSD$105.32RSD$632,214RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.20RSD$105.63RSD$104.13RSD$105.62RSD$772,261RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.85RSD$104.36RSD$103.51RSD$104.20RSD$279,656RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.83RSD$103.86RSD$103.55RSD$103.85RSD$352,910RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.07RSD$104.14RSD$103.55RSD$103.84RSD$657,809RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.10RSD$104.12RSD$103.76RSD$104.07RSD$2.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.11RSD$104.23RSD$104.09RSD$104.10RSD$2.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.97RSD$104.16RSD$103.95RSD$104.11RSD$3.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.08RSD$104.14RSD$103.93RSD$103.96RSD$2.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.09RSD$104.10RSD$104.05RSD$104.07RSD$1.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.09RSD$104.13RSD$104.05RSD$104.07RSD$1.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.15RSD$104.17RSD$104.07RSD$104.09RSD$1.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.13RSD$104.17RSD$104.11RSD$104.15RSD$2.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.14RSD$104.16RSD$104.10RSD$104.13RSD$3.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.14RSD$104.17RSD$104.13RSD$104.16RSD$4.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.12RSD$104.16RSD$104.11RSD$104.16RSD$3.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.14RSD$104.15RSD$104.10RSD$104.12RSD$961,482RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.14RSD$104.18RSD$104.13RSD$104.14RSD$749,531RSD$0.00

Dobijte potpun pregled istorije cene za Liquity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity USD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity USD, od početne cene za Liquity USD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije