logo
Slika za LUSD
LUSDLiquity USD
RSD$103.97
-0.88%
1D

Liquity USD (LUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$104.76RSD$104.76RSD$104.13RSD$104.18RSD$311,547RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$82.86RSD$104.76RSD$81.34RSD$104.76RSD$33,314RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.09RSD$104.58RSD$82.86RSD$82.86RSD$316,674RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$102.55RSD$104.94RSD$101.35RSD$104.09RSD$374,281RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.18RSD$104.21RSD$100.60RSD$102.55RSD$326,780RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.91RSD$104.92RSD$75.76RSD$104.18RSD$1.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.36RSD$105.66RSD$104.90RSD$104.91RSD$611,499RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.45RSD$105.89RSD$104.86RSD$105.36RSD$288,837RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.10RSD$105.45RSD$102.39RSD$105.45RSD$106,946RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.07RSD$105.33RSD$105.07RSD$105.10RSD$207,499RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.42RSD$105.46RSD$105.07RSD$105.07RSD$147,616RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.42RSD$105.45RSD$105.34RSD$105.43RSD$136,497RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.18RSD$106.19RSD$105.36RSD$105.42RSD$501,096RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.05RSD$106.18RSD$104.91RSD$106.18RSD$236,702RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.94RSD$105.37RSD$104.86RSD$105.05RSD$461,770RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.97RSD$105.49RSD$104.66RSD$104.94RSD$284,666RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.03RSD$105.35RSD$104.90RSD$104.97RSD$430,568RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.37RSD$105.63RSD$104.98RSD$104.99RSD$110,979RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.17RSD$105.40RSD$105.15RSD$105.38RSD$257,500RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.89RSD$105.92RSD$105.16RSD$105.16RSD$111,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.83RSD$106.42RSD$105.82RSD$105.85RSD$121,251RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.19RSD$105.84RSD$105.18RSD$105.83RSD$177,479RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.36RSD$105.37RSD$105.05RSD$105.19RSD$135,461RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.64RSD$105.91RSD$105.36RSD$105.36RSD$240,379RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.39RSD$105.91RSD$105.36RSD$105.64RSD$348,261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$106.09RSD$106.11RSD$104.97RSD$105.39RSD$313,793RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.93RSD$106.10RSD$105.81RSD$106.09RSD$67,721RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$106.71RSD$106.73RSD$105.88RSD$105.93RSD$131,082RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.92RSD$106.71RSD$105.78RSD$106.71RSD$185,739RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$106.10RSD$106.25RSD$105.86RSD$105.92RSD$74,769RSD$0.00

Dobijte potpun pregled istorije cene za Liquity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity USD, kao i istorijski obim trgovanja za LUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity USD, od početne cene za Liquity USD do najnovijih podataka o ceni za LUSD. Naš alat za istoriju cene za LUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije