Slika za BOLD
BOLDLiquity BOLD
RSD$103.74
-0.11%
1D

Liquity BOLD (BOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$103.73RSD$103.74RSD$103.71RSD$103.74RSD$47.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$103.71RSD$103.74RSD$103.70RSD$103.73RSD$50.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$103.69RSD$103.73RSD$103.69RSD$103.71RSD$33.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$103.71RSD$103.72RSD$103.69RSD$103.70RSD$13.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$103.71RSD$103.72RSD$103.69RSD$103.70RSD$22.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$103.72RSD$103.72RSD$103.70RSD$103.72RSD$31.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.70RSD$103.72RSD$103.68RSD$103.71RSD$46.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.63RSD$103.71RSD$103.63RSD$103.70RSD$105.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.56RSD$103.64RSD$103.56RSD$103.63RSD$64.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.61RSD$103.62RSD$103.56RSD$103.56RSD$48.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.62RSD$103.62RSD$103.60RSD$103.62RSD$25.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.62RSD$103.62RSD$103.59RSD$103.62RSD$12.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.63RSD$103.63RSD$103.61RSD$103.61RSD$60.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.56RSD$103.64RSD$103.56RSD$103.63RSD$48.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.58RSD$103.60RSD$103.55RSD$103.56RSD$26.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.65RSD$103.65RSD$103.58RSD$103.58RSD$20.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.69RSD$103.70RSD$103.64RSD$103.65RSD$3.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.67RSD$103.70RSD$103.65RSD$103.70RSD$1.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.69RSD$103.69RSD$103.67RSD$103.68RSD$33.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.71RSD$103.71RSD$103.68RSD$103.69RSD$31.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.70RSD$103.71RSD$103.69RSD$103.71RSD$79.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.79RSD$103.82RSD$103.69RSD$103.70RSD$36.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.82RSD$103.82RSD$103.79RSD$103.79RSD$23.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.80RSD$103.82RSD$103.78RSD$103.82RSD$19.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.81RSD$103.82RSD$103.79RSD$103.80RSD$11.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.74RSD$103.82RSD$103.73RSD$103.81RSD$67.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.70RSD$103.74RSD$103.68RSD$103.74RSD$23.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.67RSD$103.70RSD$103.67RSD$103.69RSD$37.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.71RSD$103.72RSD$103.67RSD$103.68RSD$22.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.73RSD$103.74RSD$103.70RSD$103.70RSD$39.98MRSD$0.00

Dobijte potpun pregled istorije cene za Liquity BOLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquity BOLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquity BOLD, kao i istorijski obim trgovanja za BOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquity BOLD, od početne cene za Liquity BOLD do najnovijih podataka o ceni za BOLD. Naš alat za istoriju cene za BOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije