logo
Slika za LIQUIFY
LIQUIFYLiquiFy DAO
RSD$0.3706
-0.05%
1D

LiquiFy DAO (LIQUIFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3706RSD$0.3707RSD$0.3705RSD$0.3706RSD$102.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3708RSD$0.3708RSD$0.3705RSD$0.3706RSD$134.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3706RSD$0.3708RSD$0.3706RSD$0.3708RSD$186.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7300RSD$0.7300RSD$0.3705RSD$0.3706RSD$292.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7300RSD$0.7300RSD$0.7300RSD$0.7300RSD$387.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7300RSD$0.7300RSD$0.7300RSD$0.7300RSD$387.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7300RSD$0.7300RSD$0.7300RSD$0.7300RSD$387.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7300RSD$0.7300RSD$0.7300RSD$0.7300RSD$387.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7303RSD$0.7303RSD$0.7299RSD$0.7300RSD$387.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4006RSD$0.7304RSD$0.4005RSD$0.7303RSD$17,893RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4012RSD$0.4012RSD$0.4005RSD$0.4006RSD$18,148RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4173RSD$0.4173RSD$0.4012RSD$0.4012RSD$5,599.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.74RSD$5.74RSD$0.4173RSD$0.4173RSD$91,098RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$5.74RSD$5.74RSD$5.74RSD$1.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3671RSD$5.74RSD$0.2086RSD$5.74RSD$711,238RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3671RSD$0.3671RSD$0.3671RSD$0.3671RSD$2,463.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3670RSD$0.3671RSD$0.3670RSD$0.3671RSD$2,463.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7047RSD$0.7047RSD$0.3670RSD$0.3670RSD$2,266.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7047RSD$0.7047RSD$0.7046RSD$0.7047RSD$2,113.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6885RSD$0.7047RSD$0.6885RSD$0.7047RSD$39,309RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.29RSD$6.78RSD$0.5216RSD$0.6885RSD$134,979RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2100RSD$6.16RSD$0.2100RSD$2.29RSD$101,879RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2100RSD$0.2100RSD$0.2100RSD$0.2100RSD$146,474RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2100RSD$0.2100RSD$0.2099RSD$0.2100RSD$553,437RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2100RSD$0.2101RSD$0.2099RSD$0.2099RSD$615,370RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2100RSD$0.2100RSD$0.2098RSD$0.2100RSD$658,145RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2099RSD$0.2100RSD$0.2098RSD$0.2100RSD$647,505RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2099RSD$0.2100RSD$0.2097RSD$0.2099RSD$668,603RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2098RSD$0.2099RSD$0.2097RSD$0.2099RSD$652,994RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2098RSD$0.2099RSD$0.2097RSD$0.2099RSD$662,759RSD$0.00

Dobijte potpun pregled istorije cene za LiquiFy DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiquiFy DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiquiFy DAO, kao i istorijski obim trgovanja za LIQUIFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiquiFy DAO, od početne cene za LiquiFy DAO do najnovijih podataka o ceni za LIQUIFY. Naš alat za istoriju cene za LIQUIFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije