Slika za LIQ
LIQLiquidus
RSD$2.90
1.40%
1D

Liquidus (LIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.85RSD$2.99RSD$2.84RSD$2.87RSD$4,320.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.81RSD$2.93RSD$2.79RSD$2.85RSD$2,544.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.91RSD$2.91RSD$2.83RSD$2.83RSD$792.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$781.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.91RSD$2.92RSD$2.84RSD$2.91RSD$1,044.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.89RSD$2.99RSD$2.86RSD$2.90RSD$1,899.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.90RSD$2.98RSD$2.72RSD$2.89RSD$1,251.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.94RSD$3.06RSD$2.77RSD$2.89RSD$688.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.99RSD$3.00RSD$2.88RSD$2.94RSD$12,478RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.90RSD$3.02RSD$2.90RSD$2.99RSD$5,974.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.87RSD$2.91RSD$2.82RSD$2.90RSD$669.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.88RSD$2.92RSD$2.83RSD$2.87RSD$2,610.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.75RSD$2.92RSD$2.75RSD$2.87RSD$2,148.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.73RSD$2.77RSD$2.71RSD$2.75RSD$2,573.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.67RSD$2.75RSD$2.65RSD$2.73RSD$3,653.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.72RSD$2.74RSD$2.67RSD$2.67RSD$4,406.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.72RSD$2.79RSD$2.70RSD$2.72RSD$2,237.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.74RSD$2.88RSD$2.61RSD$2.72RSD$717.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.75RSD$2.88RSD$2.74RSD$2.74RSD$4,577.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.70RSD$2.78RSD$2.67RSD$2.75RSD$2,313.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.79RSD$2.79RSD$2.67RSD$2.70RSD$4,464.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.79RSD$2.79RSD$2.79RSD$2.79RSD$902.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.78RSD$2.82RSD$2.78RSD$2.79RSD$902.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.83RSD$2.83RSD$2.74RSD$2.78RSD$1,677.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.89RSD$2.89RSD$2.79RSD$2.83RSD$4,725.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.72RSD$2.93RSD$2.71RSD$2.89RSD$4,196.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.74RSD$2.75RSD$2.70RSD$2.72RSD$3,702.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.60RSD$2.74RSD$2.59RSD$2.74RSD$1,970.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.59RSD$2.65RSD$2.57RSD$2.60RSD$5,489.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.72RSD$2.72RSD$2.57RSD$2.59RSD$4,382.78RSD$0.00

Dobijte potpun pregled istorije cene za Liquidus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquidus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquidus, kao i istorijski obim trgovanja za LIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquidus, od početne cene za Liquidus do najnovijih podataka o ceni za LIQ. Naš alat za istoriju cene za LIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije