Slika za LIQ
LIQLiquidus
RSD$2.71
-0.08%
1D

Liquidus (LIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.71RSD$2.74RSD$2.70RSD$2.71RSD$876.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.75RSD$2.75RSD$2.66RSD$2.71RSD$1,629.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.81RSD$2.81RSD$2.71RSD$2.75RSD$4,591.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.64RSD$2.84RSD$2.64RSD$2.81RSD$4,077.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.66RSD$2.67RSD$2.63RSD$2.64RSD$3,597.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.53RSD$2.66RSD$2.52RSD$2.66RSD$1,914.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.51RSD$2.58RSD$2.50RSD$2.53RSD$5,333.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.64RSD$2.64RSD$2.50RSD$2.51RSD$4,258.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$3,728.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.63RSD$2.67RSD$2.61RSD$2.64RSD$3,726.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.60RSD$2.67RSD$2.52RSD$2.64RSD$2,892.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.69RSD$2.74RSD$2.60RSD$2.60RSD$1,387.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.65RSD$2.71RSD$2.65RSD$2.69RSD$3,613.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.65RSD$2.68RSD$2.61RSD$2.65RSD$1,647.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.67RSD$2.72RSD$2.64RSD$2.65RSD$10,546RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.57RSD$2.67RSD$2.53RSD$2.67RSD$35,298RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.64RSD$2.64RSD$2.51RSD$2.57RSD$18,488RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.57RSD$2.70RSD$2.57RSD$2.64RSD$5,150.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.47RSD$2.58RSD$2.47RSD$2.57RSD$1,926.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.41RSD$2.47RSD$2.38RSD$2.47RSD$10,286RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.24RSD$2.41RSD$2.24RSD$2.41RSD$1,740.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.40RSD$2.40RSD$2.24RSD$2.24RSD$22,702RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.39RSD$2.41RSD$2.36RSD$2.39RSD$2,085.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.39RSD$2.39RSD$2.39RSD$2.39RSD$2,764.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.39RSD$2.39RSD$2.39RSD$2.39RSD$2,764.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.39RSD$2.39RSD$2.39RSD$2.39RSD$2,764.93RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.40RSD$2.41RSD$2.38RSD$2.39RSD$3,158.91RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.42RSD$2.45RSD$2.40RSD$2.40RSD$2,281.39RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.36RSD$2.41RSD$2.24RSD$2.41RSD$1,105.78RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$254.94RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$254.94RSD$0.00

Dobijte potpun pregled istorije cene za Liquidus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquidus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquidus, kao i istorijski obim trgovanja za LIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquidus, od početne cene za Liquidus do najnovijih podataka o ceni za LIQ. Naš alat za istoriju cene za LIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije