Slika za LP
LPLiquidpump
RSD$0.0003757
-0.54%
1D

Liquidpump (LP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$2,960.26RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$2,960.26RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$2,960.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$2,960.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003735RSD$0.0003771RSD$0.0003624RSD$0.0003757RSD$2,917.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003802RSD$0.0003850RSD$0.0003625RSD$0.0003727RSD$1,727.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003728RSD$0.0003826RSD$0.0003661RSD$0.0003800RSD$4,593.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003711RSD$0.0003727RSD$1,342.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$1,131.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003708RSD$0.0003807RSD$0.0003622RSD$0.0003773RSD$1,128.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004000RSD$0.0004096RSD$0.0003660RSD$0.0003705RSD$3,390.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004033RSD$0.0004033RSD$0.0003809RSD$0.0004000RSD$1,612.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$887.15RSD$0.00

Dobijte potpun pregled istorije cene za Liquidpump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquidpump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquidpump, kao i istorijski obim trgovanja za LP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquidpump, od početne cene za Liquidpump do najnovijih podataka o ceni za LP. Naš alat za istoriju cene za LP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije