Slika za LIQUIDIUM
LIQUIDIUMLiquidium Token
RSD$0.7142
-6.58%
1D

Liquidium Token (LIQUIDIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.6575RSD$0.8320RSD$0.6489RSD$0.7604RSD$325,230RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6494RSD$0.6576RSD$0.6494RSD$0.6575RSD$20,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6533RSD$0.6559RSD$0.6494RSD$0.6495RSD$20,747RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6465RSD$0.6550RSD$0.6447RSD$0.6533RSD$18,871RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6583RSD$0.6585RSD$0.6465RSD$0.6465RSD$54,865RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6601RSD$0.6601RSD$0.6458RSD$0.6583RSD$59,477RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6635RSD$0.6636RSD$0.6517RSD$0.6601RSD$39,119RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6329RSD$0.6636RSD$0.6280RSD$0.6635RSD$74,984RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5843RSD$0.6329RSD$0.5842RSD$0.6329RSD$71,094RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5533RSD$0.5844RSD$0.5533RSD$0.5843RSD$45,482RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5608RSD$0.5609RSD$0.5533RSD$0.5533RSD$40,752RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5537RSD$0.5625RSD$0.5530RSD$0.5608RSD$43,293RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5597RSD$0.5611RSD$0.5536RSD$0.5537RSD$42,210RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5413RSD$0.7167RSD$0.5413RSD$0.5597RSD$185,317RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5444RSD$0.5444RSD$0.5284RSD$0.5413RSD$135,870RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5731RSD$0.7096RSD$0.5059RSD$0.5444RSD$256,448RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5463RSD$0.6261RSD$0.4230RSD$0.5731RSD$203,682RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5263RSD$0.7291RSD$0.5263RSD$0.5463RSD$52,600RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5263RSD$0.5380RSD$0.5054RSD$0.5263RSD$684,258RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7683RSD$1.04RSD$0.3251RSD$0.5263RSD$336,020RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7750RSD$0.7794RSD$0.7615RSD$0.7683RSD$13,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7499RSD$0.7751RSD$0.7488RSD$0.7750RSD$21,466RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7611RSD$0.7665RSD$0.7497RSD$0.7498RSD$68,301RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7680RSD$0.7688RSD$0.7492RSD$0.7611RSD$117,025RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8080RSD$1.00RSD$0.7680RSD$0.7680RSD$337,377RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9867RSD$0.9867RSD$0.7958RSD$0.8080RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.17RSD$1.61RSD$0.8654RSD$0.9867RSD$319,290RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$17,110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$13,403RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.22RSD$1.36RSD$1.17RSD$1.17RSD$83,120RSD$0.00

Dobijte potpun pregled istorije cene za Liquidium Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquidium Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquidium Token, kao i istorijski obim trgovanja za LIQUIDIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquidium Token, od početne cene za Liquidium Token do najnovijih podataka o ceni za LIQUIDIUM. Naš alat za istoriju cene za LIQUIDIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije