Slika za LIQUIDIUM
LIQUIDIUMLiquidium Token
RSD$0.7476
-3.80%
1D

Liquidium Token (LIQUIDIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.8052RSD$0.9987RSD$0.7654RSD$0.7654RSD$336,229RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9833RSD$0.9833RSD$0.7931RSD$0.8053RSD$1.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.17RSD$1.60RSD$0.8624RSD$0.9833RSD$318,204RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$17,052RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$13,357RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.22RSD$1.35RSD$1.17RSD$1.17RSD$82,837RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.29RSD$1.29RSD$1.15RSD$1.22RSD$245,433RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.57RSD$1.58RSD$1.29RSD$1.29RSD$857,212RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.58RSD$1.59RSD$1.16RSD$1.57RSD$380,221RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.59RSD$1.59RSD$1.44RSD$1.58RSD$444,601RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.59RSD$1.60RSD$1.27RSD$1.59RSD$150,276RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.61RSD$1.62RSD$1.59RSD$1.59RSD$60,688RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.59RSD$1.62RSD$1.59RSD$1.61RSD$94,670RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.62RSD$1.59RSD$1.59RSD$52,844RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.64RSD$1.64RSD$1.58RSD$1.59RSD$638.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.59RSD$1.64RSD$1.59RSD$1.64RSD$2,075.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.64RSD$1.64RSD$1.59RSD$1.59RSD$9,251.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.59RSD$1.64RSD$1.59RSD$1.64RSD$27,898RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.58RSD$1.59RSD$1.58RSD$1.59RSD$75,150RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.59RSD$1.78RSD$1.58RSD$1.58RSD$223,909RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$13,180RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.59RSD$1.62RSD$1.59RSD$1.59RSD$38,282RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.62RSD$1.70RSD$1.58RSD$1.59RSD$231,949RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.59RSD$1.77RSD$1.55RSD$1.62RSD$353,747RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.68RSD$1.71RSD$1.41RSD$1.59RSD$157,117RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.72RSD$1.82RSD$1.68RSD$1.68RSD$368,480RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.67RSD$1.73RSD$1.59RSD$1.72RSD$350,983RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.68RSD$1.71RSD$1.48RSD$1.67RSD$374,549RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.71RSD$2.00RSD$1.48RSD$1.68RSD$923,843RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.99RSD$3.85RSD$1.11RSD$1.71RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Liquidium Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquidium Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquidium Token, kao i istorijski obim trgovanja za LIQUIDIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquidium Token, od početne cene za Liquidium Token do najnovijih podataka o ceni za LIQUIDIUM. Naš alat za istoriju cene za LIQUIDIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije