Slika za LIQUIDIUM
LIQUIDIUMLiquidium Token
RSD$1.53
-2.03%
1D

Liquidium Token (LIQUIDIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.53RSD$1.71RSD$1.49RSD$1.56RSD$341,774RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.63RSD$1.65RSD$1.36RSD$1.53RSD$151,800RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.66RSD$1.76RSD$1.63RSD$1.63RSD$356,010RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.61RSD$1.67RSD$1.53RSD$1.66RSD$339,104RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.62RSD$1.65RSD$1.43RSD$1.61RSD$361,873RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.66RSD$1.94RSD$1.43RSD$1.62RSD$892,576RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.92RSD$3.72RSD$1.08RSD$1.66RSD$1.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.91RSD$2.33RSD$1.56RSD$1.92RSD$864,519RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.31RSD$1.97RSD$1.31RSD$1.91RSD$2.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.10RSD$1.31RSD$1.09RSD$1.31RSD$497,933RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9922RSD$1.10RSD$0.9922RSD$1.10RSD$157,301RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.02RSD$1.35RSD$0.9713RSD$0.9922RSD$540,480RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9057RSD$1.36RSD$0.8964RSD$1.02RSD$233,807RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8855RSD$0.9057RSD$0.8842RSD$0.9057RSD$308,174RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8921RSD$0.8922RSD$0.8839RSD$0.8855RSD$97,060RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8922RSD$0.8922RSD$0.8918RSD$0.8921RSD$67,842RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8920RSD$0.8928RSD$0.8842RSD$0.8922RSD$93,498RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8848RSD$0.8922RSD$0.8848RSD$0.8920RSD$241,996RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8928RSD$0.8929RSD$0.8837RSD$0.8848RSD$46,565RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8925RSD$0.8929RSD$0.8834RSD$0.8929RSD$27,239RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8844RSD$0.8927RSD$0.8842RSD$0.8925RSD$8,637.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8842RSD$0.8845RSD$0.8841RSD$0.8844RSD$11,607RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8841RSD$0.8923RSD$0.8840RSD$0.8842RSD$1,075.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8841RSD$0.8842RSD$0.8841RSD$0.8841RSD$28,842RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8923RSD$0.8923RSD$0.8841RSD$0.8841RSD$55,295RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8842RSD$0.8922RSD$0.8840RSD$0.8842RSD$4,463.37RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8921RSD$0.8922RSD$0.8840RSD$0.8842RSD$1,888.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8843RSD$0.8923RSD$0.8842RSD$0.8921RSD$11,076RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8843RSD$0.8923RSD$0.8842RSD$0.8843RSD$1,463.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8843RSD$0.8844RSD$0.8842RSD$0.8843RSD$416.08RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8843RSD$0.8843RSD$0.8843RSD$0.8843RSD$153.87RSD$0.00

Dobijte potpun pregled istorije cene za Liquidium Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquidium Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquidium Token, kao i istorijski obim trgovanja za LIQUIDIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquidium Token, od početne cene za Liquidium Token do najnovijih podataka o ceni za LIQUIDIUM. Naš alat za istoriju cene za LIQUIDIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije