Slika za LIQQ
LIQQLIQUIDATED
RSD$0.004846
0.01%
1D

LIQUIDATED (LIQQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.004697RSD$0.004846RSD$0.004653RSD$0.004846RSD$6,411.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004688RSD$0.004868RSD$0.004634RSD$0.004697RSD$4,630.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004688RSD$0.004688RSD$0.004688RSD$0.004688RSD$4,445.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004593RSD$0.004688RSD$0.004551RSD$0.004688RSD$4,415.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004842RSD$0.004842RSD$0.004567RSD$0.004593RSD$5,175.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004842RSD$0.004842RSD$0.004842RSD$0.004842RSD$5,326.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004905RSD$0.004993RSD$0.004761RSD$0.004842RSD$7,057.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004733RSD$0.004952RSD$0.004710RSD$0.004905RSD$5,500.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004966RSD$0.004966RSD$0.004714RSD$0.004733RSD$8,660.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004482RSD$0.004967RSD$0.004482RSD$0.004966RSD$6,875.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004430RSD$0.004482RSD$0.004271RSD$0.004482RSD$10,986RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004358RSD$0.004612RSD$0.004358RSD$0.004430RSD$39,532RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004259RSD$0.004358RSD$0.004076RSD$0.004358RSD$51,822RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004225RSD$0.004268RSD$0.004112RSD$0.004259RSD$14,879RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004223RSD$0.004392RSD$0.004147RSD$0.004223RSD$10,792RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003784RSD$0.004227RSD$0.003777RSD$0.004223RSD$18,805RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003669RSD$0.003835RSD$0.003669RSD$0.003784RSD$31,124RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003212RSD$0.003669RSD$0.003212RSD$0.003669RSD$52,571RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003188RSD$0.003290RSD$0.003149RSD$0.003212RSD$29,750RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009829RSD$0.009829RSD$0.003188RSD$0.003188RSD$181,687RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.009829RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za LIQUIDATED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIQUIDATED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIQUIDATED, kao i istorijski obim trgovanja za LIQQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIQUIDATED, od početne cene za LIQUIDATED do najnovijih podataka o ceni za LIQQ. Naš alat za istoriju cene za LIQQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije