Slika za LIQQ
LIQQLIQUIDATED
RSD$0.004562
0.75%
1D

LIQUIDATED (LIQQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$674.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$674.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$674.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$674.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$674.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004533RSD$0.004565RSD$0.004423RSD$0.004562RSD$666.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004406RSD$0.004541RSD$0.004406RSD$0.004533RSD$36,381RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$41,321RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004437RSD$0.004515RSD$0.004406RSD$0.004406RSD$41,517RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005416RSD$0.005416RSD$0.004363RSD$0.004437RSD$48,431RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005416RSD$0.005416RSD$0.005416RSD$0.005416RSD$5,743.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005416RSD$0.005416RSD$0.005416RSD$0.005416RSD$5,743.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004931RSD$0.005487RSD$0.004931RSD$0.005416RSD$4,130.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004931RSD$0.004931RSD$0.004931RSD$0.004931RSD$3,648.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004711RSD$0.004931RSD$0.004711RSD$0.004931RSD$3,617.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005013RSD$0.005013RSD$0.004690RSD$0.004711RSD$1,810.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$6,709.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004859RSD$0.005013RSD$0.004813RSD$0.005013RSD$6,632.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004850RSD$0.005036RSD$0.004794RSD$0.004859RSD$4,790.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004850RSD$0.004850RSD$0.004850RSD$0.004850RSD$4,598.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004751RSD$0.004850RSD$0.004708RSD$0.004850RSD$4,567.84RSD$0.00

Dobijte potpun pregled istorije cene za LIQUIDATED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIQUIDATED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIQUIDATED, kao i istorijski obim trgovanja za LIQQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIQUIDATED, od početne cene za LIQUIDATED do najnovijih podataka o ceni za LIQQ. Naš alat za istoriju cene za LIQQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije