Slika za LIQQ
LIQQLIQUIDATED
RSD$0.004519
0.14%
1D

LIQUIDATED (LIQQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004519RSD$0.004519RSD$0.004519RSD$0.004519RSD$667.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004519RSD$0.004519RSD$0.004519RSD$0.004519RSD$667.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004519RSD$0.004519RSD$0.004519RSD$0.004519RSD$667.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004519RSD$0.004519RSD$0.004519RSD$0.004519RSD$667.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004519RSD$0.004519RSD$0.004519RSD$0.004519RSD$667.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004489RSD$0.004521RSD$0.004380RSD$0.004519RSD$660.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004363RSD$0.004498RSD$0.004363RSD$0.004489RSD$36,031RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004363RSD$0.004363RSD$0.004363RSD$0.004363RSD$40,924RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004394RSD$0.004472RSD$0.004363RSD$0.004363RSD$41,118RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005364RSD$0.005364RSD$0.004321RSD$0.004394RSD$47,965RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005364RSD$0.005364RSD$0.005364RSD$0.005364RSD$5,688.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005364RSD$0.005364RSD$0.005364RSD$0.005364RSD$5,688.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004884RSD$0.005435RSD$0.004884RSD$0.005364RSD$4,090.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004884RSD$0.004884RSD$0.004884RSD$0.004884RSD$3,613.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004666RSD$0.004884RSD$0.004666RSD$0.004884RSD$3,582.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004964RSD$0.004964RSD$0.004645RSD$0.004666RSD$1,793.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$6,645.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004812RSD$0.004964RSD$0.004767RSD$0.004964RSD$6,568.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004803RSD$0.004988RSD$0.004748RSD$0.004812RSD$4,743.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004803RSD$0.004803RSD$0.004803RSD$0.004803RSD$4,554.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004705RSD$0.004803RSD$0.004663RSD$0.004803RSD$4,523.93RSD$0.00

Dobijte potpun pregled istorije cene za LIQUIDATED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIQUIDATED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIQUIDATED, kao i istorijski obim trgovanja za LIQQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIQUIDATED, od početne cene za LIQUIDATED do najnovijih podataka o ceni za LIQQ. Naš alat za istoriju cene za LIQQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije