Slika za LIQ
LIQLIQUID
RSD$0.001285
-0.61%
1D

LIQUID (LIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001294RSD$0.001301RSD$0.001277RSD$0.001284RSD$160,155RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001290RSD$0.001301RSD$0.001290RSD$0.001294RSD$19,274RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001301RSD$0.001329RSD$0.001286RSD$0.001289RSD$101,109RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001291RSD$0.001305RSD$0.001289RSD$0.001301RSD$90,367RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001289RSD$0.001318RSD$0.001284RSD$0.001291RSD$46,957RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001295RSD$0.001318RSD$0.001282RSD$0.001290RSD$124,039RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001301RSD$0.001306RSD$0.001265RSD$0.001295RSD$23,109RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001300RSD$0.001313RSD$0.001291RSD$0.001301RSD$17,424RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001305RSD$0.001306RSD$0.001291RSD$0.001300RSD$28,595RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001300RSD$0.001315RSD$0.001295RSD$0.001305RSD$85,844RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001303RSD$0.001312RSD$0.001285RSD$0.001300RSD$259,306RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001408RSD$0.001429RSD$0.001285RSD$0.001303RSD$1.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001443RSD$0.001446RSD$0.001388RSD$0.001408RSD$798,827RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001379RSD$0.001445RSD$0.001376RSD$0.001442RSD$387,299RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001399RSD$0.001399RSD$0.001339RSD$0.001376RSD$690,240RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001406RSD$0.001414RSD$0.001388RSD$0.001399RSD$384,806RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001318RSD$0.001409RSD$0.001315RSD$0.001406RSD$342,500RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001331RSD$0.001345RSD$0.001312RSD$0.001318RSD$441,366RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001348RSD$0.001352RSD$0.001311RSD$0.001329RSD$731,641RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001441RSD$0.001441RSD$0.001344RSD$0.001348RSD$301,594RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001415RSD$0.001466RSD$0.001415RSD$0.001440RSD$207,896RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001450RSD$0.001454RSD$0.001415RSD$0.001415RSD$118,104RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001449RSD$0.001463RSD$0.001441RSD$0.001449RSD$233,387RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001416RSD$0.001493RSD$0.001412RSD$0.001449RSD$822,098RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001473RSD$0.001488RSD$0.001419RSD$0.001419RSD$1.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001509RSD$0.001554RSD$0.001472RSD$0.001476RSD$2.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001508RSD$0.001560RSD$0.001486RSD$0.001509RSD$883,040RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001583RSD$0.001585RSD$0.001488RSD$0.001505RSD$1.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001585RSD$0.001652RSD$0.001554RSD$0.001583RSD$860,045RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001583RSD$0.001670RSD$0.001566RSD$0.001585RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za LIQUID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIQUID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIQUID, kao i istorijski obim trgovanja za LIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIQUID, od početne cene za LIQUID do najnovijih podataka o ceni za LIQ. Naš alat za istoriju cene za LIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije