logo
Slika za LSETH
LSETHLiquid Staked ETH
RSD$268,207
1.71%
1D

Liquid Staked ETH (LSETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$263,500RSD$270,532RSD$261,321RSD$270,410RSD$537,914RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$264,027RSD$268,944RSD$261,456RSD$263,499RSD$354,966RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$261,210RSD$265,480RSD$260,135RSD$264,015RSD$173,177RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$258,614RSD$268,561RSD$258,440RSD$260,997RSD$1.16MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$270,423RSD$270,423RSD$258,588RSD$258,614RSD$3.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$283,373RSD$288,523RSD$265,127RSD$270,665RSD$1.05MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$272,059RSD$283,374RSD$271,251RSD$283,373RSD$468,372RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$268,025RSD$276,583RSD$266,651RSD$272,059RSD$793,284RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$277,433RSD$277,433RSD$268,023RSD$268,025RSD$600,871RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$275,807RSD$277,433RSD$273,086RSD$277,433RSD$453,307RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$276,671RSD$277,864RSD$266,764RSD$275,807RSD$702,727RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$276,155RSD$282,299RSD$273,524RSD$276,671RSD$818,618RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$292,670RSD$292,675RSD$276,154RSD$276,154RSD$3.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$286,059RSD$294,089RSD$282,952RSD$292,670RSD$1.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$281,718RSD$287,731RSD$280,691RSD$286,062RSD$811,248RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$273,381RSD$284,426RSD$273,298RSD$281,718RSD$3.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$277,513RSD$283,970RSD$272,612RSD$280,400RSD$1.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$284,151RSD$285,994RSD$277,507RSD$277,507RSD$1.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$287,023RSD$290,634RSD$280,497RSD$284,151RSD$8.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$280,120RSD$294,966RSD$272,743RSD$281,327RSD$23.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$291,059RSD$295,702RSD$276,420RSD$280,120RSD$77.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$288,966RSD$299,092RSD$285,049RSD$291,059RSD$215.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$295,445RSD$308,250RSD$288,873RSD$288,966RSD$409.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$289,412RSD$298,726RSD$286,964RSD$295,445RSD$113.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$289,070RSD$294,577RSD$285,814RSD$289,412RSD$442,929RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$281,620RSD$293,967RSD$281,620RSD$289,070RSD$120.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$293,519RSD$302,171RSD$277,435RSD$281,620RSD$41.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$315,458RSD$315,458RSD$289,607RSD$293,519RSD$33.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$312,160RSD$318,438RSD$308,677RSD$315,458RSD$3.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$320,400RSD$320,516RSD$308,987RSD$312,160RSD$2.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$308,381RSD$320,400RSD$306,496RSD$320,400RSD$5.29MRSD$0.00

Dobijte potpun pregled istorije cene za Liquid Staked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Staked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Staked ETH, kao i istorijski obim trgovanja za LSETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Staked ETH, od početne cene za Liquid Staked ETH do najnovijih podataka o ceni za LSETH. Naš alat za istoriju cene za LSETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije