logo
Slika za LSETH
LSETHLiquid Staked ETH
RSD$293,412
1.81%
1D

Liquid Staked ETH (LSETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$295,545RSD$308,354RSD$288,971RSD$289,064RSD$409.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$289,510RSD$298,827RSD$287,061RSD$295,545RSD$113.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$289,167RSD$294,677RSD$285,911RSD$289,510RSD$443,079RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$281,715RSD$294,066RSD$281,715RSD$289,167RSD$120.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$293,619RSD$302,273RSD$277,529RSD$281,715RSD$41.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$315,564RSD$315,564RSD$289,705RSD$293,619RSD$33.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$312,265RSD$318,546RSD$308,781RSD$315,564RSD$3.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$320,509RSD$320,625RSD$309,091RSD$312,265RSD$2.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$308,486RSD$320,509RSD$306,600RSD$320,509RSD$5.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$306,881RSD$315,756RSD$305,309RSD$307,618RSD$43.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$315,297RSD$323,919RSD$297,185RSD$306,881RSD$42.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$312,300RSD$319,028RSD$307,692RSD$315,297RSD$12.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$310,928RSD$318,362RSD$305,534RSD$312,300RSD$20.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$314,287RSD$322,582RSD$306,014RSD$312,119RSD$7.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$313,204RSD$317,194RSD$307,175RSD$314,287RSD$3.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$315,243RSD$318,240RSD$310,707RSD$313,204RSD$1.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$316,969RSD$316,969RSD$307,678RSD$315,242RSD$469,352RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$307,883RSD$319,152RSD$299,236RSD$316,970RSD$665,112RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$313,209RSD$314,969RSD$304,559RSD$307,883RSD$3.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$328,466RSD$330,258RSD$302,882RSD$313,205RSD$2.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$318,944RSD$328,749RSD$318,693RSD$328,607RSD$2.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$304,500RSD$328,289RSD$304,500RSD$318,944RSD$3.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$310,217RSD$311,102RSD$300,227RSD$304,500RSD$2.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$303,694RSD$310,233RSD$303,449RSD$310,218RSD$2.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$287,033RSD$308,843RSD$285,603RSD$303,694RSD$1.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$283,038RSD$288,942RSD$279,366RSD$287,033RSD$1.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$277,751RSD$283,993RSD$275,483RSD$283,038RSD$4.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$295,886RSD$295,886RSD$277,751RSD$277,751RSD$4.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$291,199RSD$306,471RSD$288,384RSD$295,886RSD$1.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$294,483RSD$296,826RSD$287,678RSD$291,199RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za Liquid Staked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Staked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Staked ETH, kao i istorijski obim trgovanja za LSETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Staked ETH, od početne cene za Liquid Staked ETH do najnovijih podataka o ceni za LSETH. Naš alat za istoriju cene za LSETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije