logo
Slika za LSETH
LSETHLiquid Staked ETH
RSD$308,729
2.55%
1D

Liquid Staked ETH (LSETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$302,145RSD$303,008RSD$292,416RSD$296,578RSD$2.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$295,793RSD$302,161RSD$295,553RSD$302,147RSD$2.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$279,565RSD$300,807RSD$278,172RSD$295,793RSD$1.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$275,674RSD$281,424RSD$272,097RSD$279,565RSD$1.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$270,524RSD$276,604RSD$268,316RSD$275,674RSD$4.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$288,188RSD$288,188RSD$270,524RSD$270,524RSD$4.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$283,623RSD$298,497RSD$280,881RSD$288,188RSD$1.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$286,821RSD$289,103RSD$280,193RSD$283,623RSD$1.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$288,192RSD$294,875RSD$285,983RSD$286,821RSD$4.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$278,118RSD$297,187RSD$274,604RSD$288,192RSD$2.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$281,265RSD$283,401RSD$274,751RSD$278,118RSD$9.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$285,030RSD$299,679RSD$277,509RSD$281,265RSD$2.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$278,899RSD$305,124RSD$278,855RSD$285,030RSD$521,645RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$287,596RSD$292,620RSD$277,514RSD$278,894RSD$423,009RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$282,542RSD$287,902RSD$277,044RSD$287,596RSD$785,526RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$274,796RSD$282,942RSD$274,796RSD$282,542RSD$18.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$287,912RSD$289,926RSD$274,786RSD$274,796RSD$9.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$265,928RSD$287,969RSD$264,439RSD$287,912RSD$4.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$276,140RSD$276,168RSD$265,709RSD$265,923RSD$6.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$281,139RSD$282,410RSD$269,905RSD$276,140RSD$6.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$277,383RSD$286,828RSD$276,120RSD$281,139RSD$6.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$280,225RSD$286,515RSD$276,406RSD$276,705RSD$2.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$277,024RSD$280,399RSD$272,107RSD$280,225RSD$13.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$284,870RSD$288,873RSD$272,171RSD$277,024RSD$14.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$282,701RSD$301,264RSD$279,421RSD$284,870RSD$8.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$278,967RSD$283,151RSD$278,021RSD$282,687RSD$2.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$285,860RSD$288,412RSD$278,678RSD$278,678RSD$3.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$285,392RSD$286,517RSD$277,488RSD$285,860RSD$8.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$280,422RSD$287,517RSD$273,942RSD$285,382RSD$8.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$283,497RSD$283,550RSD$271,595RSD$280,422RSD$10.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$265,669RSD$284,590RSD$263,677RSD$283,497RSD$17.68MRSD$0.00

Dobijte potpun pregled istorije cene za Liquid Staked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Staked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Staked ETH, kao i istorijski obim trgovanja za LSETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Staked ETH, od početne cene za Liquid Staked ETH do najnovijih podataka o ceni za LSETH. Naš alat za istoriju cene za LSETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije