logo
Slika za LSD
LSDLiquid Solana Derivative
RSD$0.01112
0.41%
1D

Liquid Solana Derivative (LSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01124RSD$0.01124RSD$0.01109RSD$0.01112RSD$2,724.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01138RSD$0.01138RSD$0.01116RSD$0.01124RSD$1,994.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01138RSD$0.01138RSD$0.01138RSD$0.01138RSD$339.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01138RSD$0.01138RSD$0.01138RSD$0.01138RSD$339.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01199RSD$0.01199RSD$0.01132RSD$0.01138RSD$569.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01165RSD$0.01199RSD$0.01145RSD$0.01199RSD$793.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01153RSD$0.01174RSD$0.01140RSD$0.01165RSD$2,990.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01136RSD$0.01159RSD$0.01136RSD$0.01154RSD$3,326.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01129RSD$0.01144RSD$0.01107RSD$0.01136RSD$10,896RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01158RSD$0.01163RSD$0.01129RSD$0.01129RSD$949.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01163RSD$0.01240RSD$0.01110RSD$0.01158RSD$252.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01164RSD$0.01205RSD$0.01104RSD$0.01162RSD$4,876.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01180RSD$0.01209RSD$0.01142RSD$0.01160RSD$10,391RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01190RSD$0.01226RSD$0.01172RSD$0.01180RSD$8,600.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01238RSD$0.01274RSD$0.01168RSD$0.01190RSD$10,587RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01259RSD$0.01267RSD$0.01227RSD$0.01238RSD$2,575.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01233RSD$0.01259RSD$0.01231RSD$0.01259RSD$1,430.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01251RSD$0.01267RSD$0.01233RSD$0.01233RSD$6,623.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01302RSD$0.01325RSD$0.01228RSD$0.01249RSD$1,182.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01390RSD$0.01390RSD$0.01302RSD$0.01302RSD$12,872RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01399RSD$0.01406RSD$0.01375RSD$0.01390RSD$9,985.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01409RSD$0.01425RSD$0.01356RSD$0.01399RSD$6,433.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01375RSD$0.01424RSD$0.01367RSD$0.01406RSD$9,063.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01364RSD$0.01405RSD$0.01351RSD$0.01375RSD$27,288RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01344RSD$0.01400RSD$0.01297RSD$0.01365RSD$33,942RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01305RSD$0.01345RSD$0.01279RSD$0.01344RSD$10,548RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01317RSD$0.01329RSD$0.01304RSD$0.01305RSD$1,732.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01316RSD$0.01414RSD$0.01277RSD$0.01317RSD$3,533.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01341RSD$0.01363RSD$0.01267RSD$0.01297RSD$16,304RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01362RSD$0.01427RSD$0.01331RSD$0.01341RSD$39,071RSD$0.00

Dobijte potpun pregled istorije cene za Liquid Solana Derivative pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Solana Derivative – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Solana Derivative, kao i istorijski obim trgovanja za LSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Solana Derivative, od početne cene za Liquid Solana Derivative do najnovijih podataka o ceni za LSD. Naš alat za istoriju cene za LSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije