logo
Slika za MERC
MERCLiquid Mercury
RSD$0.3811
0.46%
1D

Liquid Mercury (MERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3812RSD$0.3812RSD$0.3799RSD$0.3811RSD$9,503.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3809RSD$0.3814RSD$0.3809RSD$0.3812RSD$6,739.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3780RSD$0.3809RSD$0.3779RSD$0.3809RSD$23,634RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3648RSD$0.3801RSD$0.3647RSD$0.3780RSD$146,202RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3998RSD$0.3999RSD$0.3648RSD$0.3648RSD$432,346RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3522RSD$0.4178RSD$0.3522RSD$0.3998RSD$846,997RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3618RSD$0.3618RSD$0.3517RSD$0.3522RSD$124,113RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3961RSD$0.3961RSD$0.3617RSD$0.3618RSD$963,153RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3649RSD$0.3961RSD$0.3635RSD$0.3961RSD$129,452RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3756RSD$0.3824RSD$0.3649RSD$0.3650RSD$78,852RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3944RSD$0.3944RSD$0.3661RSD$0.3756RSD$254,736RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3976RSD$0.3976RSD$0.3781RSD$0.3944RSD$88,208RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4578RSD$0.4578RSD$0.3850RSD$0.3976RSD$548,985RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4467RSD$0.4579RSD$0.4448RSD$0.4578RSD$71,191RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4394RSD$0.4468RSD$0.4394RSD$0.4467RSD$411,439RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5207RSD$0.5207RSD$0.4394RSD$0.4394RSD$1.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5232RSD$0.5235RSD$0.5206RSD$0.5207RSD$101,386RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5323RSD$0.5323RSD$0.5232RSD$0.5232RSD$216,272RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5517RSD$0.5517RSD$0.5323RSD$0.5323RSD$469,944RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5924RSD$0.5924RSD$0.5517RSD$0.5517RSD$237,474RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5954RSD$0.5965RSD$0.5923RSD$0.5924RSD$81,032RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5954RSD$0.5954RSD$0.5954RSD$0.5954RSD$33,649RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5954RSD$0.5954RSD$0.5954RSD$0.5954RSD$37,117RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5951RSD$0.5979RSD$0.5951RSD$0.5954RSD$68,777RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5978RSD$0.5978RSD$0.5951RSD$0.5951RSD$59,131RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5994RSD$0.6004RSD$0.5978RSD$0.5978RSD$157,045RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6131RSD$0.6132RSD$0.5993RSD$0.5994RSD$43,502RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6121RSD$0.6132RSD$0.6120RSD$0.6131RSD$216,380RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5934RSD$0.6121RSD$0.5933RSD$0.6121RSD$328,166RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5215RSD$0.5934RSD$0.5215RSD$0.5934RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za Liquid Mercury pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Mercury – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Mercury, kao i istorijski obim trgovanja za MERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Mercury, od početne cene za Liquid Mercury do najnovijih podataka o ceni za MERC. Naš alat za istoriju cene za MERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije