logo
Slika za MERC
MERCLiquid Mercury
RSD$0.3670
-2.41%
1D

Liquid Mercury (MERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3763RSD$0.3763RSD$0.3763RSD$0.3763RSD$5,421.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3763RSD$0.3763RSD$0.3763RSD$0.3763RSD$5,421.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3723RSD$0.3763RSD$0.3723RSD$0.3763RSD$44,322RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3723RSD$0.3723RSD$0.3723RSD$0.3723RSD$72,912RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3723RSD$0.3723RSD$0.3723RSD$0.3723RSD$72,912RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3723RSD$0.3724RSD$0.3722RSD$0.3723RSD$79,857RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3767RSD$0.3767RSD$0.3718RSD$0.3723RSD$51,519RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3729RSD$0.3767RSD$0.3729RSD$0.3767RSD$14,849RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3796RSD$0.3796RSD$0.3729RSD$0.3729RSD$36,761RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3782RSD$0.3818RSD$0.3781RSD$0.3796RSD$53,268RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3815RSD$0.3817RSD$0.3782RSD$0.3782RSD$20,209RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3815RSD$0.3815RSD$0.3815RSD$0.3815RSD$24,308RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3815RSD$0.3815RSD$0.3814RSD$0.3815RSD$24,308RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$2.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3917RSD$0.3917RSD$0.3917RSD$0.3917RSD$2.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3917RSD$0.3917RSD$0.3916RSD$0.3917RSD$2.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3978RSD$0.3978RSD$0.3917RSD$0.3917RSD$21,047RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3839RSD$0.3978RSD$0.3839RSD$0.3978RSD$4,150.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3839RSD$0.3839RSD$0.3839RSD$0.3839RSD$3,648.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3839RSD$0.3839RSD$0.3838RSD$0.3839RSD$4,744.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3841RSD$0.3841RSD$0.3827RSD$0.3839RSD$9,573.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3837RSD$0.3842RSD$0.3837RSD$0.3841RSD$6,788.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3808RSD$0.3837RSD$0.3807RSD$0.3837RSD$23,808RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3675RSD$0.3829RSD$0.3674RSD$0.3808RSD$147,280RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4028RSD$0.4028RSD$0.3675RSD$0.3675RSD$435,534RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3548RSD$0.4209RSD$0.3548RSD$0.4028RSD$853,244RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3645RSD$0.3645RSD$0.3543RSD$0.3548RSD$113,868RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3990RSD$0.3990RSD$0.3644RSD$0.3645RSD$970,257RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3676RSD$0.3990RSD$0.3662RSD$0.3990RSD$130,407RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3783RSD$0.3853RSD$0.3676RSD$0.3676RSD$79,433RSD$0.00

Dobijte potpun pregled istorije cene za Liquid Mercury pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Mercury – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Mercury, kao i istorijski obim trgovanja za MERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Mercury, od početne cene za Liquid Mercury do najnovijih podataka o ceni za MERC. Naš alat za istoriju cene za MERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije