logo
Slika za MERC
MERCLiquid Mercury
RSD$0.3641
-0.62%
1D

Liquid Mercury (MERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3758RSD$0.3758RSD$0.3659RSD$0.3665RSD$8,628.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3758RSD$0.3758RSD$0.3758RSD$0.3758RSD$5,414.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3758RSD$0.3758RSD$0.3758RSD$0.3758RSD$5,414.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3719RSD$0.3758RSD$0.3719RSD$0.3758RSD$44,269RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3719RSD$0.3719RSD$0.3719RSD$0.3719RSD$72,825RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3719RSD$0.3719RSD$0.3719RSD$0.3719RSD$72,825RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3719RSD$0.3719RSD$0.3718RSD$0.3719RSD$79,762RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3762RSD$0.3763RSD$0.3713RSD$0.3719RSD$51,457RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3724RSD$0.3762RSD$0.3724RSD$0.3762RSD$14,831RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3791RSD$0.3791RSD$0.3724RSD$0.3724RSD$36,717RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3777RSD$0.3814RSD$0.3777RSD$0.3791RSD$53,204RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3810RSD$0.3812RSD$0.3777RSD$0.3777RSD$20,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3810RSD$0.3810RSD$0.3810RSD$0.3810RSD$24,279RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3811RSD$0.3811RSD$0.3810RSD$0.3810RSD$24,279RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3912RSD$0.3912RSD$0.3912RSD$0.3912RSD$2.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3912RSD$0.3912RSD$0.3912RSD$0.3912RSD$2.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3913RSD$0.3913RSD$0.3912RSD$0.3912RSD$2.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3973RSD$0.3973RSD$0.3912RSD$0.3913RSD$21,022RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3834RSD$0.3974RSD$0.3834RSD$0.3973RSD$4,145.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3834RSD$0.3834RSD$0.3834RSD$0.3834RSD$3,644.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3834RSD$0.3835RSD$0.3834RSD$0.3834RSD$4,738.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3836RSD$0.3836RSD$0.3823RSD$0.3834RSD$9,562.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3832RSD$0.3837RSD$0.3832RSD$0.3836RSD$6,780.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3803RSD$0.3832RSD$0.3802RSD$0.3832RSD$23,779RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3670RSD$0.3824RSD$0.3670RSD$0.3803RSD$147,103RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4023RSD$0.4023RSD$0.3670RSD$0.3670RSD$435,013RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3544RSD$0.4204RSD$0.3544RSD$0.4023RSD$852,222RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3640RSD$0.3640RSD$0.3539RSD$0.3544RSD$113,732RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3985RSD$0.3985RSD$0.3639RSD$0.3640RSD$969,094RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3672RSD$0.3986RSD$0.3658RSD$0.3985RSD$130,251RSD$0.00

Dobijte potpun pregled istorije cene za Liquid Mercury pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Mercury – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Mercury, kao i istorijski obim trgovanja za MERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Mercury, od početne cene za Liquid Mercury do najnovijih podataka o ceni za MERC. Naš alat za istoriju cene za MERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije