logo
Slika za LIQUID
LIQUIDLiquid Agent
RSD$0.02421
0.01%
1D

Liquid Agent (LIQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02421RSD$0.02421RSD$0.02421RSD$0.02421RSD$2,774.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02328RSD$0.02430RSD$0.02328RSD$0.02421RSD$8,099.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02328RSD$0.02328RSD$0.02328RSD$0.02328RSD$12,078RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02365RSD$0.02367RSD$0.02292RSD$0.02328RSD$11,736RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$10,720RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$10,720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02365RSD$0.02365RSD$0.02365RSD$0.02365RSD$10,720RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02368RSD$0.02372RSD$0.02364RSD$0.02365RSD$11,381RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02465RSD$0.02481RSD$0.02359RSD$0.02368RSD$7,721.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02416RSD$0.02488RSD$0.02416RSD$0.02465RSD$1,019.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02416RSD$0.02416RSD$0.02416RSD$0.02416RSD$1,341.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02416RSD$0.02416RSD$0.02416RSD$0.02416RSD$1,341.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02425RSD$0.02427RSD$0.02416RSD$0.02416RSD$1,342.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02390RSD$0.02426RSD$0.02390RSD$0.02425RSD$2,262.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02390RSD$0.02390RSD$0.02390RSD$0.02390RSD$2,912.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01888RSD$0.02397RSD$0.01888RSD$0.02390RSD$1,965.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01919RSD$0.01919RSD$0.01888RSD$0.01888RSD$553.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01919RSD$0.01919RSD$0.01919RSD$0.01919RSD$1,016.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01919RSD$0.01919RSD$0.01919RSD$0.01919RSD$1,016.02RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01919RSD$0.01919RSD$0.01919RSD$0.01919RSD$1,016.02RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01919RSD$0.01919RSD$0.01919RSD$0.01919RSD$1,016.02RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01919RSD$0.01919RSD$0.01919RSD$0.01919RSD$1,016.02RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01919RSD$0.01919RSD$0.01919RSD$0.01919RSD$1,016.02RSD$0.00

Dobijte potpun pregled istorije cene za Liquid Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liquid Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liquid Agent, kao i istorijski obim trgovanja za LIQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liquid Agent, od početne cene za Liquid Agent do najnovijih podataka o ceni za LIQUID. Naš alat za istoriju cene za LIQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije