Slika za LNQ
LNQLinqAI
RSD$0.5040
-6.31%
1D

LinqAI (LNQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4667RSD$0.5492RSD$0.4627RSD$0.5241RSD$14.00MRSD$68.46M
Sep 14, 2026Sep 15, 2026RSD$0.4444RSD$0.4813RSD$0.4436RSD$0.4680RSD$12.97MRSD$62.58M
Sep 13, 2026Sep 14, 2026RSD$0.4461RSD$0.4529RSD$0.4381RSD$0.4448RSD$14.83MRSD$60.32M
Sep 12, 2026Sep 13, 2026RSD$0.4445RSD$0.4518RSD$0.4416RSD$0.4461RSD$14.40MRSD$60.31M
Sep 11, 2026Sep 12, 2026RSD$0.4167RSD$0.4636RSD$0.4167RSD$0.4445RSD$17.56MRSD$59.07M
Sep 10, 2026Sep 11, 2026RSD$0.4036RSD$0.4223RSD$0.4031RSD$0.4165RSD$17.81MRSD$55.65M
Sep 9, 2026Sep 10, 2026RSD$0.3824RSD$0.4106RSD$0.3823RSD$0.4035RSD$13.85MRSD$53.46M
Sep 8, 2026Sep 9, 2026RSD$0.3764RSD$0.3839RSD$0.3718RSD$0.3827RSD$10.37MRSD$51.18M
Sep 7, 2026Sep 8, 2026RSD$0.4206RSD$0.4230RSD$0.3771RSD$0.3771RSD$25.40MRSD$54.03M
Sep 6, 2026Sep 7, 2026RSD$0.4327RSD$0.4551RSD$0.4186RSD$0.4206RSD$14.22MRSD$59.23M
Sep 5, 2026Sep 6, 2026RSD$0.4352RSD$0.4362RSD$0.4304RSD$0.4327RSD$12.14MRSD$58.56M
Sep 4, 2026Sep 5, 2026RSD$0.4499RSD$0.4544RSD$0.4350RSD$0.4350RSD$14.06MRSD$60.26M
Sep 3, 2026Sep 4, 2026RSD$0.4529RSD$0.4564RSD$0.4359RSD$0.4500RSD$12.69MRSD$60.75M
Sep 2, 2026Sep 3, 2026RSD$0.4663RSD$0.4708RSD$0.4519RSD$0.4526RSD$15.47MRSD$62.17M
Sep 1, 2026Sep 2, 2026RSD$0.5160RSD$0.5225RSD$0.4652RSD$0.4663RSD$11.24MRSD$68.81M
Aug 31, 2026Sep 1, 2026RSD$0.5093RSD$0.5190RSD$0.5033RSD$0.5160RSD$12.31MRSD$69.27M
Aug 30, 2026Aug 31, 2026RSD$0.5859RSD$0.5918RSD$0.5075RSD$0.5093RSD$11.07MRSD$76.97M
Aug 29, 2026Aug 30, 2026RSD$0.5796RSD$0.5860RSD$0.5785RSD$0.5859RSD$14.00MRSD$78.70M
Aug 28, 2026Aug 29, 2026RSD$0.6536RSD$0.6547RSD$0.5748RSD$0.5796RSD$12.66MRSD$84.62M
Aug 27, 2026Aug 28, 2026RSD$0.5972RSD$0.6536RSD$0.5957RSD$0.6536RSD$16.94MRSD$83.88M
Aug 26, 2026Aug 27, 2026RSD$0.5596RSD$0.6013RSD$0.5427RSD$0.5972RSD$29.46MRSD$76.62M
Aug 25, 2026Aug 26, 2026RSD$0.4800RSD$0.5609RSD$0.4800RSD$0.5603RSD$26.82MRSD$70.92M
Aug 24, 2026Aug 25, 2026RSD$0.4058RSD$0.4811RSD$0.4009RSD$0.4800RSD$16.12MRSD$58.49M
Aug 23, 2026Aug 24, 2026RSD$0.4389RSD$0.4418RSD$0.4031RSD$0.4058RSD$17.75MRSD$56.86M
Aug 22, 2026Aug 23, 2026RSD$0.4536RSD$0.4596RSD$0.4374RSD$0.4389RSD$20.84MRSD$60.79M
Aug 21, 2026Aug 22, 2026RSD$0.4267RSD$0.4572RSD$0.4263RSD$0.4526RSD$17.68MRSD$59.18M
Aug 20, 2026Aug 21, 2026RSD$0.4009RSD$0.4298RSD$0.4000RSD$0.4267RSD$20.70MRSD$55.85M
Aug 19, 2026Aug 20, 2026RSD$0.3409RSD$0.4075RSD$0.3383RSD$0.4004RSD$15.76MRSD$48.29M
Aug 18, 2026Aug 19, 2026RSD$0.3348RSD$0.3409RSD$0.3293RSD$0.3409RSD$17.82MRSD$45.04M
Aug 17, 2026Aug 18, 2026RSD$0.3332RSD$0.3399RSD$0.3307RSD$0.3348RSD$27.06MRSD$45.37M
Aug 16, 2026Aug 17, 2026RSD$0.3337RSD$0.3365RSD$0.3311RSD$0.3331RSD$28.27MRSD$45.08M

Dobijte potpun pregled istorije cene za LinqAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LinqAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LinqAI, kao i istorijski obim trgovanja za LNQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LinqAI, od početne cene za LinqAI do najnovijih podataka o ceni za LNQ. Naš alat za istoriju cene za LNQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije