Slika za LNQ
LNQLinqAI
RSD$0.9378
2.58%
1D

LinqAI (LNQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.9081RSD$0.9328RSD$0.9079RSD$0.9325RSD$12.89MRSD$124.10M
Oct 31, 2026Nov 1, 2026RSD$0.9126RSD$0.9217RSD$0.9030RSD$0.9072RSD$13.43MRSD$123.20M
Oct 30, 2026Oct 31, 2026RSD$0.9211RSD$0.9252RSD$0.8901RSD$0.9126RSD$12.60MRSD$122.96M
Oct 29, 2026Oct 30, 2026RSD$0.9846RSD$0.9873RSD$0.9210RSD$0.9210RSD$11.28MRSD$130.80M
Oct 28, 2026Oct 29, 2026RSD$0.9738RSD$0.9924RSD$0.9688RSD$0.9844RSD$13.75MRSD$132.24M
Oct 27, 2026Oct 28, 2026RSD$0.9680RSD$0.9758RSD$0.9573RSD$0.9738RSD$12.15MRSD$130.66M
Oct 26, 2026Oct 27, 2026RSD$0.9696RSD$0.9752RSD$0.9588RSD$0.9681RSD$8.26MRSD$130.36M
Oct 25, 2026Oct 26, 2026RSD$0.9854RSD$0.9939RSD$0.9571RSD$0.9696RSD$6.11MRSD$132.49M
Oct 24, 2026Oct 25, 2026RSD$1.02RSD$1.02RSD$0.9710RSD$0.9856RSD$5.65MRSD$134.87M
Oct 23, 2026Oct 24, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.02RSD$9.00MRSD$139.19M
Oct 22, 2026Oct 23, 2026RSD$1.10RSD$1.10RSD$1.02RSD$1.02RSD$9.07MRSD$142.63M
Oct 21, 2026Oct 22, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$8.42MRSD$149.93M
Oct 20, 2026Oct 21, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.11RSD$6.35MRSD$150.43M
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.12RSD$5.84MRSD$153.01M
Oct 18, 2026Oct 19, 2026RSD$1.15RSD$1.17RSD$1.10RSD$1.13RSD$7.00MRSD$154.31M
Oct 17, 2026Oct 18, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.15RSD$7.49MRSD$158.56M
Oct 16, 2026Oct 17, 2026RSD$1.26RSD$1.26RSD$1.17RSD$1.18RSD$7.83MRSD$163.46M
Oct 15, 2026Oct 16, 2026RSD$1.25RSD$1.28RSD$1.20RSD$1.26RSD$8.82MRSD$167.59M
Oct 14, 2026Oct 15, 2026RSD$1.37RSD$1.38RSD$1.25RSD$1.25RSD$5.78MRSD$178.28M
Oct 13, 2026Oct 14, 2026RSD$1.36RSD$1.41RSD$1.34RSD$1.37RSD$7.59MRSD$186.68M
Oct 12, 2026Oct 13, 2026RSD$1.40RSD$1.42RSD$1.35RSD$1.36RSD$7.62MRSD$187.70M
Oct 11, 2026Oct 12, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.40RSD$4.07MRSD$187.35M
Oct 10, 2026Oct 11, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.37RSD$3.37MRSD$184.04M
Oct 9, 2026Oct 10, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.36RSD$4.40MRSD$185.31M
Oct 8, 2026Oct 9, 2026RSD$1.45RSD$1.45RSD$1.33RSD$1.36RSD$12.70MRSD$189.24M
Oct 7, 2026Oct 8, 2026RSD$1.55RSD$1.62RSD$1.44RSD$1.45RSD$6.89MRSD$204.33M
Oct 6, 2026Oct 7, 2026RSD$1.69RSD$1.69RSD$1.54RSD$1.55RSD$5.69MRSD$219.65M
Oct 5, 2026Oct 6, 2026RSD$1.72RSD$1.72RSD$1.69RSD$1.69RSD$6.21MRSD$230.70M
Oct 4, 2026Oct 5, 2026RSD$1.76RSD$1.77RSD$1.70RSD$1.72RSD$4.64MRSD$235.70M
Oct 3, 2026Oct 4, 2026RSD$1.80RSD$1.81RSD$1.76RSD$1.76RSD$6.85MRSD$242.02M
Oct 2, 2026Oct 3, 2026RSD$1.95RSD$1.99RSD$1.79RSD$1.80RSD$9.00MRSD$257.99M

Dobijte potpun pregled istorije cene za LinqAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LinqAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LinqAI, kao i istorijski obim trgovanja za LNQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LinqAI, od početne cene za LinqAI do najnovijih podataka o ceni za LNQ. Naš alat za istoriju cene za LNQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije