Slika za LNQ
LNQLinqAI
RSD$1.37
-1.82%
1D

LinqAI (LNQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.40RSD$1.34RSD$1.39RSD$4.04MRSD$185.70M
Oct 10, 2026Oct 11, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.36RSD$3.34MRSD$182.42M
Oct 9, 2026Oct 10, 2026RSD$1.35RSD$1.39RSD$1.34RSD$1.35RSD$4.36MRSD$183.68M
Oct 8, 2026Oct 9, 2026RSD$1.44RSD$1.44RSD$1.32RSD$1.35RSD$12.58MRSD$187.57M
Oct 7, 2026Oct 8, 2026RSD$1.54RSD$1.60RSD$1.43RSD$1.44RSD$6.83MRSD$202.53M
Oct 6, 2026Oct 7, 2026RSD$1.68RSD$1.68RSD$1.53RSD$1.54RSD$5.64MRSD$217.71M
Oct 5, 2026Oct 6, 2026RSD$1.70RSD$1.71RSD$1.67RSD$1.68RSD$6.16MRSD$228.67M
Oct 4, 2026Oct 5, 2026RSD$1.75RSD$1.76RSD$1.68RSD$1.71RSD$4.60MRSD$233.62M
Oct 3, 2026Oct 4, 2026RSD$1.78RSD$1.79RSD$1.74RSD$1.75RSD$6.79MRSD$239.89M
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$1.97RSD$1.78RSD$1.78RSD$8.92MRSD$255.71M
Oct 1, 2026Oct 2, 2026RSD$1.95RSD$1.99RSD$1.92RSD$1.93RSD$48.95MRSD$263.48M
Sep 30, 2026Oct 1, 2026RSD$1.60RSD$1.95RSD$1.42RSD$1.95RSD$22.28MRSD$223.67M
Sep 29, 2026Sep 30, 2026RSD$1.50RSD$1.61RSD$1.48RSD$1.60RSD$11.81MRSD$208.25M
Sep 28, 2026Sep 29, 2026RSD$1.38RSD$1.55RSD$1.26RSD$1.50RSD$10.56MRSD$192.50M
Sep 27, 2026Sep 28, 2026RSD$1.42RSD$1.44RSD$1.37RSD$1.38RSD$5.24MRSD$189.90M
Sep 26, 2026Sep 27, 2026RSD$1.42RSD$1.44RSD$1.40RSD$1.42RSD$7.57MRSD$192.84M
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.64RSD$1.36RSD$1.42RSD$11.29MRSD$190.49M
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.42RSD$1.36RSD$1.36RSD$7.78MRSD$187.04M
Sep 23, 2026Sep 24, 2026RSD$1.58RSD$1.59RSD$1.40RSD$1.41RSD$14.19MRSD$202.65M
Sep 22, 2026Sep 23, 2026RSD$1.65RSD$1.65RSD$1.50RSD$1.58RSD$77.48MRSD$211.47M
Sep 21, 2026Sep 22, 2026RSD$0.8765RSD$1.71RSD$0.8765RSD$1.65RSD$52.25MRSD$174.81M
Sep 20, 2026Sep 21, 2026RSD$0.8858RSD$0.8860RSD$0.8459RSD$0.8765RSD$22.34MRSD$116.80M
Sep 19, 2026Sep 20, 2026RSD$0.7729RSD$0.9187RSD$0.7633RSD$0.8858RSD$22.04MRSD$112.25M
Sep 18, 2026Sep 19, 2026RSD$0.6272RSD$0.7856RSD$0.6262RSD$0.7729RSD$19.60MRSD$96.08M
Sep 17, 2026Sep 18, 2026RSD$0.5244RSD$0.6338RSD$0.5230RSD$0.6272RSD$12.46MRSD$76.15M
Sep 16, 2026Sep 17, 2026RSD$0.5399RSD$0.5405RSD$0.5157RSD$0.5240RSD$9.90MRSD$70.69M
Sep 15, 2026Sep 16, 2026RSD$0.4808RSD$0.5658RSD$0.4767RSD$0.5399RSD$14.43MRSD$70.53M
Sep 14, 2026Sep 15, 2026RSD$0.4579RSD$0.4958RSD$0.4570RSD$0.4822RSD$13.36MRSD$64.47M
Sep 13, 2026Sep 14, 2026RSD$0.4595RSD$0.4666RSD$0.4514RSD$0.4582RSD$15.28MRSD$62.15M
Sep 12, 2026Sep 13, 2026RSD$0.4579RSD$0.4655RSD$0.4550RSD$0.4595RSD$14.83MRSD$62.13M

Dobijte potpun pregled istorije cene za LinqAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LinqAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LinqAI, kao i istorijski obim trgovanja za LNQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LinqAI, od početne cene za LinqAI do najnovijih podataka o ceni za LNQ. Naš alat za istoriju cene za LNQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije