logo
Slika za LINKS
LINKSLinks
RSD$0.6752
0.75%
1D

Links (LINKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.6752RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6753RSD$0.6753RSD$0.6751RSD$0.6752RSD$0.6752RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6753RSD$0.6753RSD$0.6752RSD$0.6753RSD$4.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3480RSD$0.6756RSD$0.3480RSD$0.6753RSD$329.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3480RSD$0.3563RSD$0.3471RSD$0.3480RSD$69,769RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3467RSD$0.3505RSD$0.3430RSD$0.3480RSD$288,267RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3551RSD$0.3583RSD$0.3430RSD$0.3453RSD$161,448RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3613RSD$0.3614RSD$0.3518RSD$0.3551RSD$208,986RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3515RSD$0.3635RSD$0.3490RSD$0.3615RSD$211,068RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3460RSD$0.3524RSD$0.3399RSD$0.3515RSD$121,869RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3475RSD$0.3508RSD$0.3449RSD$0.3460RSD$109,775RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3347RSD$0.3480RSD$0.3345RSD$0.3475RSD$134,817RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3292RSD$0.3343RSD$0.3280RSD$0.3343RSD$129,295RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3241RSD$0.3292RSD$0.3208RSD$0.3292RSD$122,279RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3277RSD$0.3287RSD$0.3229RSD$0.3241RSD$128,962RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3264RSD$0.3325RSD$0.3260RSD$0.3277RSD$131,236RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3303RSD$0.3309RSD$0.3242RSD$0.3264RSD$129,674RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3297RSD$0.3351RSD$0.3297RSD$0.3303RSD$279,316RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3290RSD$0.3346RSD$0.3284RSD$0.3294RSD$250,493RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3347RSD$0.3357RSD$0.3269RSD$0.3290RSD$169,791RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3486RSD$0.3511RSD$0.3338RSD$0.3347RSD$85,611RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3430RSD$0.3513RSD$0.3417RSD$0.3486RSD$130,255RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3480RSD$0.3495RSD$0.3416RSD$0.3428RSD$95,538RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3572RSD$0.3576RSD$0.3443RSD$0.3480RSD$411,124RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3425RSD$0.3621RSD$0.3419RSD$0.3572RSD$636,426RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3440RSD$0.3456RSD$0.3381RSD$0.3424RSD$377,127RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3284RSD$0.3447RSD$0.3284RSD$0.3440RSD$207,069RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3261RSD$0.3295RSD$0.3255RSD$0.3283RSD$112,099RSD$0.00

Dobijte potpun pregled istorije cene za Links pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Links – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Links, kao i istorijski obim trgovanja za LINKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Links, od početne cene za Links do najnovijih podataka o ceni za LINKS. Naš alat za istoriju cene za LINKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije