logo
Slika za LINKS
LINKSLinks
RSD$0.3207
-4.74%
1D

Links (LINKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3354RSD$0.3377RSD$0.3211RSD$0.3220RSD$82,361RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3300RSD$0.3380RSD$0.3287RSD$0.3354RSD$125,310RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3348RSD$0.3362RSD$0.3287RSD$0.3298RSD$91,911RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3436RSD$0.3441RSD$0.3313RSD$0.3348RSD$395,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3295RSD$0.3484RSD$0.3289RSD$0.3436RSD$612,266RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3310RSD$0.3325RSD$0.3253RSD$0.3294RSD$362,810RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3160RSD$0.3316RSD$0.3160RSD$0.3310RSD$199,208RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3137RSD$0.3170RSD$0.3132RSD$0.3159RSD$107,843RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3179RSD$0.3193RSD$0.3123RSD$0.3137RSD$130,835RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3141RSD$0.3188RSD$0.3141RSD$0.3179RSD$129,482RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3188RSD$0.6501RSD$0.1230RSD$0.3165RSD$130,152RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3173RSD$0.3190RSD$0.3162RSD$0.3187RSD$140,651RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3284RSD$0.3299RSD$0.3161RSD$0.3173RSD$156,667RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3280RSD$0.3301RSD$0.3228RSD$0.3284RSD$157,751RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3226RSD$0.3283RSD$0.3219RSD$0.3276RSD$99,684RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3263RSD$0.3332RSD$0.3204RSD$0.3231RSD$252,373RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3253RSD$0.3301RSD$0.3226RSD$0.3262RSD$97,646RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3235RSD$0.3264RSD$0.3193RSD$0.3253RSD$247,663RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3207RSD$0.3349RSD$0.3193RSD$0.3233RSD$626,262RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3067RSD$0.3208RSD$0.3056RSD$0.3207RSD$164,081RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2937RSD$0.3069RSD$0.2922RSD$0.3067RSD$270,021RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2847RSD$0.2953RSD$0.2841RSD$0.2937RSD$172,074RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2855RSD$0.2858RSD$0.2835RSD$0.2847RSD$109,696RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2844RSD$0.2870RSD$0.2832RSD$0.2855RSD$75,360RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2873RSD$0.2873RSD$0.2844RSD$0.2844RSD$79,025RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2868RSD$0.2891RSD$0.2862RSD$0.2873RSD$74,864RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2881RSD$0.2887RSD$0.2850RSD$0.2868RSD$101,419RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2880RSD$0.2899RSD$0.2861RSD$0.2881RSD$126,094RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2907RSD$0.2918RSD$0.2874RSD$0.2880RSD$116,097RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2826RSD$0.2903RSD$0.2826RSD$0.2903RSD$116,585RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2845RSD$0.2861RSD$0.2825RSD$0.2827RSD$127,922RSD$0.00

Dobijte potpun pregled istorije cene za Links pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Links – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Links, kao i istorijski obim trgovanja za LINKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Links, od početne cene za Links do najnovijih podataka o ceni za LINKS. Naš alat za istoriju cene za LINKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije