logo
Slika za LINKS
LINKSLinks
RSD$0.3259
-2.31%
1D

Links (LINKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3302RSD$0.3346RSD$0.3302RSD$0.3334RSD$108,297RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3261RSD$0.3303RSD$0.3236RSD$0.3302RSD$33,002RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3172RSD$0.3262RSD$0.3172RSD$0.3261RSD$4,060.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3197RSD$0.3197RSD$0.3172RSD$0.3172RSD$79.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3228RSD$0.3951RSD$0.3197RSD$0.3197RSD$8,254.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3245RSD$0.3261RSD$0.3207RSD$0.3228RSD$58,129RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3323RSD$0.3323RSD$0.3182RSD$0.3245RSD$52,104RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3323RSD$0.3323RSD$0.3323RSD$0.3323RSD$0.003323RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3323RSD$0.3324RSD$0.3323RSD$0.3323RSD$0.003323RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3324RSD$0.3324RSD$0.3323RSD$0.3323RSD$0.003324RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3324RSD$0.3324RSD$0.3324RSD$0.3324RSD$0.003324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4018RSD$0.4018RSD$0.3324RSD$0.3324RSD$2,435.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3280RSD$0.4019RSD$0.3264RSD$0.4018RSD$14,579RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4164RSD$0.4164RSD$0.3200RSD$0.3280RSD$2,728.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4165RSD$0.4165RSD$0.4163RSD$0.4164RSD$4,757.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5856RSD$0.5856RSD$0.3484RSD$0.4165RSD$15,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6664RSD$0.6664RSD$0.3515RSD$0.5856RSD$22,693RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6728RSD$0.6728RSD$0.6664RSD$0.6664RSD$2.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.6728RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6729RSD$0.6730RSD$0.6727RSD$0.6728RSD$0.6728RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6729RSD$0.6730RSD$0.6729RSD$0.6729RSD$4.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3468RSD$0.6733RSD$0.3468RSD$0.6729RSD$328.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3468RSD$0.3550RSD$0.3458RSD$0.3468RSD$69,525RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3455RSD$0.3493RSD$0.3418RSD$0.3468RSD$288,222RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3538RSD$0.3570RSD$0.3418RSD$0.3441RSD$160,882RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3600RSD$0.3602RSD$0.3505RSD$0.3538RSD$208,254RSD$0.00

Dobijte potpun pregled istorije cene za Links pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Links – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Links, kao i istorijski obim trgovanja za LINKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Links, od početne cene za Links do najnovijih podataka o ceni za LINKS. Naš alat za istoriju cene za LINKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije