logo
Slika za LINKS
LINKSLinks
RSD$0.2877
-5.96%
1D

Links (LINKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3091RSD$0.3103RSD$0.2969RSD$0.2985RSD$131,154RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3094RSD$0.3136RSD$0.3085RSD$0.3091RSD$97,641RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3146RSD$0.3152RSD$0.3061RSD$0.3094RSD$77,731RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3126RSD$0.3148RSD$0.3081RSD$0.3146RSD$158,999RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3167RSD$0.3188RSD$0.3106RSD$0.3126RSD$142,620RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3158RSD$0.3172RSD$0.3154RSD$0.3167RSD$134,358RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3132RSD$0.3173RSD$0.3127RSD$0.3158RSD$195,765RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3268RSD$0.3271RSD$0.3118RSD$0.3131RSD$175,499RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3177RSD$0.3273RSD$0.3124RSD$0.3268RSD$46,371RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3169RSD$0.3177RSD$0.3143RSD$0.3177RSD$47,206RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3206RSD$0.3240RSD$0.3153RSD$0.3169RSD$119,089RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3190RSD$0.3248RSD$0.3189RSD$0.3206RSD$116,855RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3187RSD$0.3217RSD$0.3176RSD$0.3190RSD$108,421RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3180RSD$0.3262RSD$0.3100RSD$0.3188RSD$294,176RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3438RSD$0.3444RSD$0.3180RSD$0.3180RSD$139,341RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3381RSD$0.3446RSD$0.3364RSD$0.3438RSD$134,307RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3362RSD$0.3410RSD$0.3335RSD$0.3381RSD$139,931RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3346RSD$0.3380RSD$0.3329RSD$0.3361RSD$139,880RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3346RSD$0.3387RSD$0.3343RSD$0.3346RSD$120,904RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3347RSD$0.3360RSD$0.3260RSD$0.3346RSD$121,638RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3317RSD$0.3399RSD$0.3317RSD$0.3347RSD$127,796RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3394RSD$0.3396RSD$0.3299RSD$0.3318RSD$137,870RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3362RSD$0.3407RSD$0.3362RSD$0.3394RSD$110,258RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3320RSD$0.3363RSD$0.3294RSD$0.3362RSD$33,600RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3230RSD$0.3321RSD$0.3230RSD$0.3320RSD$4,134.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3255RSD$0.3255RSD$0.3230RSD$0.3230RSD$81.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3287RSD$0.4023RSD$0.3255RSD$0.3255RSD$8,403.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3304RSD$0.3320RSD$0.3265RSD$0.3287RSD$59,181RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3384RSD$0.3384RSD$0.3239RSD$0.3304RSD$53,047RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3384RSD$0.3384RSD$0.3384RSD$0.3384RSD$0.003384RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3383RSD$0.3384RSD$0.3383RSD$0.3384RSD$0.003383RSD$0.00

Dobijte potpun pregled istorije cene za Links pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Links – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Links, kao i istorijski obim trgovanja za LINKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Links, od početne cene za Links do najnovijih podataka o ceni za LINKS. Naš alat za istoriju cene za LINKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije