Slika za LP
LPLinkPay
RSD$0.8245
-0.08%
1D

LinkPay (LP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.8245RSD$0.8245RSD$0.8245RSD$0.8245RSD$524.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8246RSD$0.8246RSD$0.8245RSD$0.8245RSD$957.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1508RSD$1.65RSD$0.1508RSD$0.8246RSD$1,467.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1508RSD$0.1508RSD$0.1508RSD$0.1508RSD$1,062.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1508RSD$0.1509RSD$0.1508RSD$0.1508RSD$1,062.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2312RSD$0.2312RSD$0.1508RSD$0.1509RSD$929.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5025RSD$0.6031RSD$0.2311RSD$0.2312RSD$70,261RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.29RSD$2.21RSD$0.5025RSD$0.5025RSD$73,047RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$13,833RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$13,833RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$13,833RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$13,833RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$13,833RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$17,914RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5028RSD$1.29RSD$0.5028RSD$1.29RSD$14,693RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5028RSD$0.5028RSD$0.5028RSD$0.5028RSD$6,183.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5027RSD$0.5028RSD$0.5027RSD$0.5028RSD$6,183.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.21RSD$1.21RSD$0.5027RSD$0.5027RSD$5,049.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.21RSD$2,720.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.42RSD$1.42RSD$1.16RSD$1.16RSD$10,474RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$16,654RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$18,680RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.44RSD$18,881RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.45RSD$1.45RSD$1.45RSD$1.45RSD$16,396RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.45RSD$12,166RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.00RSD$1.80RSD$1.00RSD$1.41RSD$25,489RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.80RSD$1.80RSD$1.00RSD$1.00RSD$24,772RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.80RSD$1.80RSD$1.65RSD$1.80RSD$29,756RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.61RSD$1.80RSD$1.61RSD$1.80RSD$471.23RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.79RSD$1.79RSD$1.61RSD$1.61RSD$15,794RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.76RSD$1.79RSD$1.76RSD$1.79RSD$13,381RSD$0.00

Dobijte potpun pregled istorije cene za LinkPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LinkPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LinkPay, kao i istorijski obim trgovanja za LP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LinkPay, od početne cene za LinkPay do najnovijih podataka o ceni za LP. Naš alat za istoriju cene za LP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije