Slika za LKS
LKSLinkies
RSD$106.50
-6.98%
1D

Linkies (LKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$124.03RSD$124.03RSD$105.84RSD$108.87RSD$106,872RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$136.86RSD$141.35RSD$119.06RSD$124.03RSD$171,560RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$122.14RSD$151.94RSD$119.19RSD$136.86RSD$93,893RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$138.62RSD$166.38RSD$122.13RSD$122.14RSD$71,548RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$151.60RSD$156.71RSD$138.62RSD$138.62RSD$68,506RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$154.11RSD$163.63RSD$143.53RSD$151.61RSD$127,689RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$152.83RSD$184.12RSD$142.95RSD$154.11RSD$167,483RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$129.34RSD$169.54RSD$106.75RSD$152.83RSD$64,863RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$149.27RSD$158.48RSD$129.33RSD$129.34RSD$36,094RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$150.27RSD$163.91RSD$126.93RSD$149.27RSD$38,834RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$159.96RSD$159.96RSD$144.11RSD$150.27RSD$32,353RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$151.35RSD$161.28RSD$142.42RSD$159.96RSD$52,351RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$131.45RSD$151.44RSD$122.83RSD$151.35RSD$141,436RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$150.22RSD$178.47RSD$131.45RSD$131.45RSD$221,230RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$133.15RSD$152.89RSD$131.57RSD$150.22RSD$203,151RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$98.28RSD$156.86RSD$97.80RSD$133.16RSD$137,444RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$110.24RSD$144.00RSD$82.22RSD$98.19RSD$1.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.16RSD$172.62RSD$34.82RSD$94.69RSD$2.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47.55RSD$51.60RSD$34.82RSD$46.16RSD$1.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$43.63RSD$59.74RSD$31.13RSD$50.30RSD$1.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37.35RSD$59.79RSD$30.46RSD$46.94RSD$1.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.39RSD$57.79RSD$22.38RSD$42.44RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$79.51RSD$104.18RSD$4.10RSD$22.37RSD$421,522RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.23RSD$126.04RSD$79.50RSD$79.51RSD$87,645RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$132.11RSD$152.58RSD$64.71RSD$105.23RSD$155,590RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$187.29RSD$189.41RSD$63.14RSD$132.11RSD$124,171RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$189.38RSD$189.40RSD$157.83RSD$187.29RSD$28,792RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$189.31RSD$189.38RSD$147.26RSD$189.38RSD$53,149RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$199.88RSD$210.39RSD$128.64RSD$189.31RSD$73,413RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$222.06RSD$222.08RSD$199.86RSD$199.88RSD$67,942RSD$0.00

Dobijte potpun pregled istorije cene za Linkies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linkies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linkies, kao i istorijski obim trgovanja za LKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linkies, od početne cene za Linkies do najnovijih podataka o ceni za LKS. Naš alat za istoriju cene za LKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije