Slika za LKS
LKSLinkies
RSD$215.84
43.18%
1D

Linkies (LKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$161.22RSD$208.56RSD$121.80RSD$121.80RSD$86,900RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$198.53RSD$230.62RSD$121.93RSD$228.73RSD$1.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$211.12RSD$233.99RSD$197.93RSD$198.53RSD$3.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$207.15RSD$216.37RSD$206.58RSD$211.69RSD$1.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$228.86RSD$240.71RSD$207.12RSD$207.15RSD$3.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$207.70RSD$239.89RSD$207.63RSD$229.39RSD$2.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$114.24RSD$218.78RSD$114.24RSD$207.70RSD$1.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$114.24RSD$114.24RSD$114.24RSD$114.24RSD$1,007.11RSD$0.00

Dobijte potpun pregled istorije cene za Linkies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linkies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linkies, kao i istorijski obim trgovanja za LKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linkies, od početne cene za Linkies do najnovijih podataka o ceni za LKS. Naš alat za istoriju cene za LKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije