Slika za LKS
LKSLinkies
RSD$186.24
0.17%
1D

Linkies (LKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$196.57RSD$206.91RSD$126.51RSD$186.18RSD$72,198RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$218.39RSD$218.41RSD$196.56RSD$196.57RSD$66,818RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$214.20RSD$219.37RSD$186.26RSD$218.39RSD$100,453RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$229.96RSD$229.96RSD$182.12RSD$214.20RSD$344,345RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$231.97RSD$233.28RSD$186.27RSD$229.95RSD$4.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$239.03RSD$239.07RSD$188.34RSD$232.19RSD$1.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$170.78RSD$239.05RSD$168.66RSD$239.03RSD$311,895RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$166.62RSD$216.31RSD$166.62RSD$170.78RSD$129,106RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$217.32RSD$223.51RSD$165.60RSD$166.62RSD$110,407RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$206.96RSD$225.98RSD$168.77RSD$217.32RSD$51,373RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$155.20RSD$206.98RSD$155.20RSD$206.96RSD$25,150RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$203.83RSD$203.84RSD$155.19RSD$155.20RSD$25,927RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$206.70RSD$206.72RSD$196.46RSD$203.84RSD$6,896.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$206.72RSD$206.73RSD$126.15RSD$206.71RSD$86,650RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$220.30RSD$220.31RSD$175.79RSD$206.72RSD$130,154RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$226.64RSD$227.65RSD$175.84RSD$220.31RSD$516,745RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$228.48RSD$228.48RSD$181.05RSD$226.64RSD$906,663RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$218.36RSD$232.81RSD$126.24RSD$228.48RSD$917,798RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$206.96RSD$221.66RSD$125.26RSD$218.36RSD$432,532RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$125.09RSD$225.80RSD$104.60RSD$206.96RSD$610,997RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$165.56RSD$214.18RSD$125.08RSD$125.09RSD$89,241RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$203.88RSD$236.84RSD$125.21RSD$234.89RSD$1.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$216.80RSD$240.30RSD$203.27RSD$203.88RSD$3.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$212.73RSD$222.20RSD$212.15RSD$217.39RSD$1.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$235.02RSD$247.20RSD$212.71RSD$212.73RSD$3.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$213.29RSD$246.35RSD$213.22RSD$235.57RSD$2.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$117.31RSD$224.67RSD$117.31RSD$213.29RSD$1.34MRSD$0.00

Dobijte potpun pregled istorije cene za Linkies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linkies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linkies, kao i istorijski obim trgovanja za LKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linkies, od početne cene za Linkies do najnovijih podataka o ceni za LKS. Naš alat za istoriju cene za LKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije