Slika za LINGO
LINGOLingo
RSD$2.07
11.36%
1D

Lingo (LINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.36RSD$1.89RSD$1.35RSD$1.85RSD$19.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.25RSD$1.71RSD$1.25RSD$1.36RSD$15.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.27RSD$1.27RSD$1.25RSD$1.25RSD$13.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.29RSD$1.29RSD$1.27RSD$1.27RSD$13.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.33RSD$1.33RSD$1.28RSD$1.29RSD$13.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.35RSD$1.36RSD$1.33RSD$1.33RSD$15.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.21RSD$1.43RSD$1.21RSD$1.35RSD$14.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$13.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.25RSD$1.26RSD$1.21RSD$1.21RSD$13.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.26RSD$1.27RSD$1.25RSD$1.25RSD$13.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.26RSD$1.27RSD$1.25RSD$1.26RSD$13.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.29RSD$1.30RSD$1.25RSD$1.26RSD$13.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.33RSD$1.33RSD$1.29RSD$1.29RSD$13.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.38RSD$1.38RSD$1.32RSD$1.33RSD$13.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.49RSD$1.49RSD$1.38RSD$1.38RSD$13.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.51RSD$1.51RSD$1.48RSD$1.49RSD$13.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.54RSD$1.57RSD$1.51RSD$1.51RSD$13.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.56RSD$1.56RSD$1.54RSD$1.54RSD$13.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.63RSD$1.63RSD$1.56RSD$1.56RSD$13.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.72RSD$1.73RSD$1.62RSD$1.62RSD$14.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.48RSD$1.81RSD$1.48RSD$1.72RSD$18.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.64RSD$1.64RSD$1.48RSD$1.48RSD$14.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.58RSD$1.74RSD$1.56RSD$1.64RSD$15.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.48RSD$1.60RSD$1.42RSD$1.58RSD$16.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.63RSD$1.64RSD$1.48RSD$1.48RSD$20.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.25RSD$1.69RSD$1.25RSD$1.63RSD$16.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$13.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.25RSD$14.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.38RSD$1.27RSD$1.28RSD$14.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.42RSD$1.42RSD$1.34RSD$1.38RSD$14.01MRSD$0.00

Dobijte potpun pregled istorije cene za Lingo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lingo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lingo, kao i istorijski obim trgovanja za LINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lingo, od početne cene za Lingo do najnovijih podataka o ceni za LINGO. Naš alat za istoriju cene za LINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije