Slika za LINGO
LINGOLingo
RSD$1.42
2.63%
1D

Lingo (LINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.38RSD$14.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.47RSD$1.49RSD$1.36RSD$1.39RSD$13.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.51RSD$1.46RSD$1.47RSD$13.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.53RSD$1.53RSD$1.50RSD$1.50RSD$13.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.67RSD$1.67RSD$1.53RSD$1.53RSD$16.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.37RSD$1.69RSD$1.37RSD$1.67RSD$14.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.41RSD$1.41RSD$1.37RSD$1.37RSD$13.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.48RSD$1.48RSD$1.41RSD$1.41RSD$14.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.29RSD$1.57RSD$1.29RSD$1.48RSD$16.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.36RSD$1.36RSD$1.29RSD$1.29RSD$14.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.43RSD$1.27RSD$1.36RSD$16.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.30RSD$1.20RSD$1.28RSD$14.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.06RSD$1.27RSD$1.06RSD$1.21RSD$14.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.06RSD$12.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.03RSD$12.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$13.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.05RSD$12.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.12RSD$1.14RSD$1.08RSD$1.08RSD$14.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.00RSD$1.14RSD$0.9937RSD$1.12RSD$15.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8805RSD$1.06RSD$0.8784RSD$1.00RSD$15.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8555RSD$0.9313RSD$0.8439RSD$0.8807RSD$12.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8510RSD$0.8594RSD$0.8497RSD$0.8555RSD$12.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8777RSD$0.9011RSD$0.8509RSD$0.8510RSD$12.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8728RSD$0.8941RSD$0.8718RSD$0.8775RSD$13.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8568RSD$0.8765RSD$0.8519RSD$0.8733RSD$12.78MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8415RSD$0.8658RSD$0.8343RSD$0.8568RSD$12.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8472RSD$0.8517RSD$0.8378RSD$0.8428RSD$12.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8248RSD$0.8541RSD$0.8218RSD$0.8475RSD$13.89MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8943RSD$0.8949RSD$0.8146RSD$0.8253RSD$12.53MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8991RSD$0.8991RSD$0.8923RSD$0.8938RSD$12.54MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8976RSD$0.9042RSD$0.8956RSD$0.8990RSD$12.35MRSD$0.00

Dobijte potpun pregled istorije cene za Lingo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lingo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lingo, kao i istorijski obim trgovanja za LINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lingo, od početne cene za Lingo do najnovijih podataka o ceni za LINGO. Naš alat za istoriju cene za LINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije