Slika za LINA
LINALinear Finance
RSD$0.0009315
-12.80%
1D

Linear Finance (LINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0009559RSD$0.001075RSD$0.0009527RSD$0.001043RSD$9,925.46RSD$5.59M
Sep 14, 2026Sep 15, 2026RSD$0.0009596RSD$0.0009703RSD$0.0009494RSD$0.0009559RSD$875.16RSD$5.24M
Sep 13, 2026Sep 14, 2026RSD$0.0009777RSD$0.0009782RSD$0.0009377RSD$0.0009596RSD$1,420.31RSD$5.25M
Sep 12, 2026Sep 13, 2026RSD$0.0009518RSD$0.0009797RSD$0.0009408RSD$0.0009788RSD$7,325.07RSD$5.30M
Sep 11, 2026Sep 12, 2026RSD$0.0009275RSD$0.0009574RSD$0.0009270RSD$0.0009518RSD$250.21RSD$5.15M
Sep 10, 2026Sep 11, 2026RSD$0.0009219RSD$0.0009393RSD$0.0009218RSD$0.0009275RSD$1,035.80RSD$5.06M
Sep 9, 2026Sep 10, 2026RSD$0.0009420RSD$0.0009497RSD$0.0009219RSD$0.0009219RSD$172.00RSD$5.14M
Sep 8, 2026Sep 9, 2026RSD$0.0009433RSD$0.0009640RSD$0.0009397RSD$0.0009411RSD$681.59RSD$5.20M
Sep 7, 2026Sep 8, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009252RSD$0.0009433RSD$3,932.98RSD$5.07M
Sep 6, 2026Sep 7, 2026RSD$0.0009918RSD$0.001015RSD$0.0009318RSD$0.0009831RSD$4,961.38RSD$5.36M
Sep 5, 2026Sep 6, 2026RSD$0.0009600RSD$0.001043RSD$0.0009454RSD$0.0009918RSD$3,523.25RSD$5.46M
Sep 4, 2026Sep 5, 2026RSD$0.0009513RSD$0.0009856RSD$0.0009509RSD$0.0009601RSD$792.74RSD$5.28M
Sep 3, 2026Sep 4, 2026RSD$0.0009379RSD$0.0009615RSD$0.0009379RSD$0.0009513RSD$4,115.41RSD$5.18M
Sep 2, 2026Sep 3, 2026RSD$0.0009766RSD$0.0009871RSD$0.0009380RSD$0.0009380RSD$8,893.76RSD$5.23M
Sep 1, 2026Sep 2, 2026RSD$0.0009451RSD$0.001005RSD$0.0009441RSD$0.0009766RSD$3,630.31RSD$5.34M
Aug 31, 2026Sep 1, 2026RSD$0.0009562RSD$0.0009621RSD$0.0009440RSD$0.0009453RSD$1,130.25RSD$5.22M
Aug 30, 2026Aug 31, 2026RSD$0.0009694RSD$0.0009860RSD$0.0009254RSD$0.0009562RSD$1,490.59RSD$5.26M
Aug 29, 2026Aug 30, 2026RSD$0.0009524RSD$0.001005RSD$0.0009477RSD$0.0009641RSD$2,218.00RSD$5.30M
Aug 28, 2026Aug 29, 2026RSD$0.0009682RSD$0.0009734RSD$0.0009451RSD$0.0009524RSD$2,388.39RSD$5.26M
Aug 27, 2026Aug 28, 2026RSD$0.0009339RSD$0.0009721RSD$0.0009320RSD$0.0009679RSD$836.81RSD$5.17M
Aug 26, 2026Aug 27, 2026RSD$0.0009401RSD$0.0009464RSD$0.0009284RSD$0.0009326RSD$3,080.59RSD$5.15M
Aug 25, 2026Aug 26, 2026RSD$0.0009344RSD$0.0009403RSD$0.0009294RSD$0.0009402RSD$4,341.06RSD$5.10M
Aug 24, 2026Aug 25, 2026RSD$0.0009547RSD$0.0009548RSD$0.0009334RSD$0.0009344RSD$28,157RSD$5.19M
Aug 23, 2026Aug 24, 2026RSD$0.0009423RSD$0.0009548RSD$0.0009421RSD$0.0009547RSD$86,157RSD$5.17M
Aug 22, 2026Aug 23, 2026RSD$0.0009455RSD$0.0009613RSD$0.0009310RSD$0.0009423RSD$15,137RSD$5.16M
Aug 21, 2026Aug 22, 2026RSD$0.0009319RSD$0.001068RSD$0.0009251RSD$0.0009455RSD$8,543.57RSD$5.25M
Aug 20, 2026Aug 21, 2026RSD$0.0009352RSD$0.0009450RSD$0.0009319RSD$0.0009319RSD$11,115RSD$5.12M
Aug 19, 2026Aug 20, 2026RSD$0.0009090RSD$0.0009517RSD$0.0009080RSD$0.0009352RSD$5,659.16RSD$5.07M
Aug 18, 2026Aug 19, 2026RSD$0.0009486RSD$0.0009554RSD$0.0009071RSD$0.0009090RSD$4,889.01RSD$5.06M
Aug 17, 2026Aug 18, 2026RSD$0.0009924RSD$0.0009954RSD$0.0009481RSD$0.0009486RSD$8,482.87RSD$5.27M
Aug 16, 2026Aug 17, 2026RSD$0.0009352RSD$0.001024RSD$0.0009344RSD$0.0009923RSD$2,748.94RSD$5.37M

Dobijte potpun pregled istorije cene za Linear Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linear Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linear Finance, kao i istorijski obim trgovanja za LINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linear Finance, od početne cene za Linear Finance do najnovijih podataka o ceni za LINA. Naš alat za istoriju cene za LINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije