Slika za LINA
LINALinear Finance
RSD$0.0008460
-1.06%
1D

Linear Finance (LINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0008608RSD$0.0008650RSD$0.0008503RSD$0.0008514RSD$253.82RSD$4.68M
Oct 4, 2026Oct 5, 2026RSD$0.0009011RSD$0.0009340RSD$0.0008577RSD$0.0008609RSD$4,134.08RSD$4.88M
Oct 3, 2026Oct 4, 2026RSD$0.0008794RSD$0.0009173RSD$0.0008793RSD$0.0009011RSD$42,228RSD$4.90M
Oct 2, 2026Oct 3, 2026RSD$0.0009106RSD$0.0009111RSD$0.0008793RSD$0.0008794RSD$3,194.33RSD$4.94M
Oct 1, 2026Oct 2, 2026RSD$0.0009327RSD$0.0009417RSD$0.0008973RSD$0.0009105RSD$1,180.72RSD$5.00M
Sep 30, 2026Oct 1, 2026RSD$0.0009189RSD$0.0009474RSD$0.0008972RSD$0.0009327RSD$285.38RSD$5.06M
Sep 29, 2026Sep 30, 2026RSD$0.0009206RSD$0.0009422RSD$0.0008973RSD$0.0009193RSD$1,474.01RSD$5.05M
Sep 28, 2026Sep 29, 2026RSD$0.0009369RSD$0.0009427RSD$0.0009189RSD$0.0009206RSD$1,728.83RSD$5.08M
Sep 27, 2026Sep 28, 2026RSD$0.0009408RSD$0.0009578RSD$0.0009260RSD$0.0009369RSD$312.49RSD$5.14M
Sep 26, 2026Sep 27, 2026RSD$0.0009351RSD$0.0009447RSD$0.0009267RSD$0.0009401RSD$2,166.86RSD$5.12M
Sep 25, 2026Sep 26, 2026RSD$0.0009776RSD$0.0009792RSD$0.0009339RSD$0.0009351RSD$5,393.89RSD$5.16M
Sep 24, 2026Sep 25, 2026RSD$0.0009463RSD$0.0009788RSD$0.0009063RSD$0.0009776RSD$781.11RSD$5.17M
Sep 23, 2026Sep 24, 2026RSD$0.0009473RSD$0.0009536RSD$0.0009197RSD$0.0009453RSD$622.72RSD$5.15M
Sep 22, 2026Sep 23, 2026RSD$0.0009534RSD$0.0009720RSD$0.0009304RSD$0.0009714RSD$1,301.49RSD$5.21M
Sep 21, 2026Sep 22, 2026RSD$0.0009539RSD$0.0009713RSD$0.0009437RSD$0.0009537RSD$164.66RSD$5.23M
Sep 20, 2026Sep 21, 2026RSD$0.0009837RSD$0.0009845RSD$0.0009480RSD$0.0009539RSD$1,019.63RSD$5.25M
Sep 19, 2026Sep 20, 2026RSD$0.0009540RSD$0.0009866RSD$0.0009452RSD$0.0009837RSD$4,028.78RSD$5.31M
Sep 18, 2026Sep 19, 2026RSD$0.0009409RSD$0.0009685RSD$0.0009405RSD$0.0009542RSD$105.90RSD$5.20M
Sep 17, 2026Sep 18, 2026RSD$0.0009722RSD$0.0009726RSD$0.0009384RSD$0.0009405RSD$5,948.89RSD$5.19M
Sep 16, 2026Sep 17, 2026RSD$0.001074RSD$0.001082RSD$0.0009406RSD$0.0009721RSD$26,036RSD$5.35M
Sep 15, 2026Sep 16, 2026RSD$0.0009847RSD$0.001107RSD$0.0009814RSD$0.001074RSD$10,224RSD$5.76M
Sep 14, 2026Sep 15, 2026RSD$0.0009885RSD$0.0009995RSD$0.0009780RSD$0.0009847RSD$901.49RSD$5.40M
Sep 13, 2026Sep 14, 2026RSD$0.001007RSD$0.001008RSD$0.0009659RSD$0.0009885RSD$1,463.05RSD$5.40M
Sep 12, 2026Sep 13, 2026RSD$0.0009804RSD$0.001009RSD$0.0009691RSD$0.001008RSD$7,545.45RSD$5.46M
Sep 11, 2026Sep 12, 2026RSD$0.0009554RSD$0.0009862RSD$0.0009549RSD$0.0009804RSD$257.74RSD$5.30M
Sep 10, 2026Sep 11, 2026RSD$0.0009497RSD$0.0009675RSD$0.0009495RSD$0.0009554RSD$1,066.97RSD$5.21M
Sep 9, 2026Sep 10, 2026RSD$0.0009703RSD$0.0009782RSD$0.0009496RSD$0.0009497RSD$177.17RSD$5.30M
Sep 8, 2026Sep 9, 2026RSD$0.0009717RSD$0.0009930RSD$0.0009680RSD$0.0009694RSD$702.10RSD$5.36M
Sep 7, 2026Sep 8, 2026RSD$0.001013RSD$0.001013RSD$0.0009531RSD$0.0009717RSD$4,051.31RSD$5.22M
Sep 6, 2026Sep 7, 2026RSD$0.001022RSD$0.001045RSD$0.0009598RSD$0.001013RSD$5,110.66RSD$5.52M

Dobijte potpun pregled istorije cene za Linear Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linear Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linear Finance, kao i istorijski obim trgovanja za LINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linear Finance, od početne cene za Linear Finance do najnovijih podataka o ceni za LINA. Naš alat za istoriju cene za LINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije