logo
Slika za LINA
LINALinear Finance
RSD$0.0008786
2.48%
1D

Linear Finance (LINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0008581RSD$0.0008647RSD$0.0008573RSD$0.0008619RSD$3,524.41RSD$4.71M
Oct 25, 2026Oct 26, 2026RSD$0.0005239RSD$0.0008591RSD$0.0005236RSD$0.0008580RSD$1,366.63RSD$4.01M
Oct 24, 2026Oct 25, 2026RSD$0.0008660RSD$0.0008791RSD$0.0005228RSD$0.0005239RSD$919.29RSD$4.43M
Oct 23, 2026Oct 24, 2026RSD$0.0008514RSD$0.0008658RSD$0.0008514RSD$0.0008658RSD$233.32RSD$4.66M
Oct 22, 2026Oct 23, 2026RSD$0.0008788RSD$0.0008818RSD$0.0008457RSD$0.0008512RSD$230.66RSD$4.69M
Oct 21, 2026Oct 22, 2026RSD$0.0009245RSD$0.0009305RSD$0.0008788RSD$0.0008788RSD$21.76RSD$5.02M
Oct 20, 2026Oct 21, 2026RSD$0.0008751RSD$0.0009290RSD$0.0008751RSD$0.0009245RSD$336.58RSD$4.93M
Oct 19, 2026Oct 20, 2026RSD$0.0008751RSD$0.0008752RSD$0.0008750RSD$0.0008752RSD$1,296.17RSD$4.79M
Oct 18, 2026Oct 19, 2026RSD$0.0008773RSD$0.001047RSD$0.0008751RSD$0.0008752RSD$207.79RSD$4.95M
Oct 17, 2026Oct 18, 2026RSD$0.0008728RSD$0.0008773RSD$0.0008728RSD$0.0008773RSD$918.49RSD$4.79M
Oct 16, 2026Oct 17, 2026RSD$0.0008482RSD$0.0008729RSD$0.0008466RSD$0.0008728RSD$307.28RSD$4.69M
Oct 15, 2026Oct 16, 2026RSD$0.0008977RSD$0.0009043RSD$0.0008163RSD$0.0008482RSD$65.92RSD$4.69M
Oct 14, 2026Oct 15, 2026RSD$0.0009290RSD$0.0009325RSD$0.0008944RSD$0.0008976RSD$517.33RSD$5.06M
Oct 13, 2026Oct 14, 2026RSD$0.0009267RSD$0.0009379RSD$0.0009222RSD$0.0009290RSD$535.17RSD$5.08M
Oct 12, 2026Oct 13, 2026RSD$0.0009531RSD$0.0009537RSD$0.0009265RSD$0.0009268RSD$114.33RSD$5.10M
Oct 11, 2026Oct 12, 2026RSD$0.0008888RSD$0.0009568RSD$0.0008881RSD$0.0009528RSD$1,295.37RSD$5.08M
Oct 10, 2026Oct 11, 2026RSD$0.0008934RSD$0.0008941RSD$0.0008831RSD$0.0008887RSD$5,925.30RSD$4.85M
Oct 9, 2026Oct 10, 2026RSD$0.0009157RSD$0.0009346RSD$0.0008845RSD$0.0008935RSD$4,321.78RSD$4.92M
Oct 8, 2026Oct 9, 2026RSD$0.0009624RSD$0.0009640RSD$0.0009141RSD$0.0009157RSD$474.47RSD$5.18M
Oct 7, 2026Oct 8, 2026RSD$0.0008499RSD$0.0009705RSD$0.0008499RSD$0.0009624RSD$240.73RSD$4.99M
Oct 6, 2026Oct 7, 2026RSD$0.0008553RSD$0.0008589RSD$0.0008496RSD$0.0008499RSD$252.35RSD$4.66M
Oct 5, 2026Oct 6, 2026RSD$0.0008648RSD$0.0008690RSD$0.0008542RSD$0.0008553RSD$255.00RSD$4.70M
Oct 4, 2026Oct 5, 2026RSD$0.0009053RSD$0.0009383RSD$0.0008617RSD$0.0008649RSD$4,153.28RSD$4.90M
Oct 3, 2026Oct 4, 2026RSD$0.0008835RSD$0.0009215RSD$0.0008834RSD$0.0009053RSD$42,424RSD$4.92M
Oct 2, 2026Oct 3, 2026RSD$0.0009149RSD$0.0009153RSD$0.0008834RSD$0.0008835RSD$3,209.17RSD$4.96M
Oct 1, 2026Oct 2, 2026RSD$0.0009371RSD$0.0009460RSD$0.0009015RSD$0.0009148RSD$1,186.20RSD$5.02M
Sep 30, 2026Oct 1, 2026RSD$0.0009232RSD$0.0009518RSD$0.0009013RSD$0.0009371RSD$286.71RSD$5.08M
Sep 29, 2026Sep 30, 2026RSD$0.0009249RSD$0.0009466RSD$0.0009015RSD$0.0009236RSD$1,480.85RSD$5.07M
Sep 28, 2026Sep 29, 2026RSD$0.0009413RSD$0.0009471RSD$0.0009231RSD$0.0009249RSD$1,736.85RSD$5.11M
Sep 27, 2026Sep 28, 2026RSD$0.0009452RSD$0.0009623RSD$0.0009303RSD$0.0009413RSD$313.95RSD$5.16M

Dobijte potpun pregled istorije cene za Linear Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linear Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linear Finance, kao i istorijski obim trgovanja za LINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linear Finance, od početne cene za Linear Finance do najnovijih podataka o ceni za LINA. Naš alat za istoriju cene za LINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije