Slika za LINEA
LINEALinea
RSD$0.2911
4.08%
1D

Linea (LINEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2831RSD$0.2934RSD$0.2791RSD$0.2925RSD$706.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2770RSD$0.2838RSD$0.2763RSD$0.2834RSD$773.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2857RSD$0.2879RSD$0.2674RSD$0.2770RSD$688.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2991RSD$0.2996RSD$0.2812RSD$0.2857RSD$811.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3070RSD$0.3147RSD$0.2963RSD$0.2991RSD$961.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3104RSD$0.3132RSD$0.2911RSD$0.3070RSD$1.18BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3128RSD$0.3169RSD$0.2988RSD$0.3104RSD$1.51BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2995RSD$0.3321RSD$0.2932RSD$0.3128RSD$1.84BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3124RSD$0.3302RSD$0.2993RSD$0.2993RSD$1.78BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3019RSD$0.3125RSD$0.2974RSD$0.3124RSD$920.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2904RSD$0.3042RSD$0.2897RSD$0.3019RSD$991.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2770RSD$0.2933RSD$0.2762RSD$0.2905RSD$941.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2844RSD$0.2872RSD$0.2667RSD$0.2776RSD$818.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2991RSD$0.2991RSD$0.2813RSD$0.2844RSD$882.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3024RSD$0.3036RSD$0.2955RSD$0.2991RSD$815.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3000RSD$0.3039RSD$0.2966RSD$0.3024RSD$787.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2965RSD$0.3049RSD$0.2943RSD$0.3003RSD$733.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2906RSD$0.2965RSD$0.2865RSD$0.2965RSD$920.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2983RSD$0.3033RSD$0.2834RSD$0.2906RSD$1.04BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3040RSD$0.3074RSD$0.2919RSD$0.2983RSD$1.00BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3011RSD$0.3108RSD$0.2991RSD$0.3040RSD$988.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3065RSD$0.3138RSD$0.2944RSD$0.3005RSD$1.72BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3154RSD$0.3242RSD$0.2925RSD$0.3065RSD$1.42BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3043RSD$0.3158RSD$0.3004RSD$0.3158RSD$979.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3045RSD$0.3115RSD$0.3001RSD$0.3043RSD$1.04BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3000RSD$0.3047RSD$0.2945RSD$0.3045RSD$1.06BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2891RSD$0.3030RSD$0.2816RSD$0.3000RSD$1.16BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3023RSD$0.3068RSD$0.2845RSD$0.2883RSD$1.27BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2987RSD$0.3017RSD$0.2903RSD$0.3016RSD$1.09BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2870RSD$0.2985RSD$0.2847RSD$0.2971RSD$1.03BRSD$0.00

Dobijte potpun pregled istorije cene za Linea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linea, kao i istorijski obim trgovanja za LINEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linea, od početne cene za Linea do najnovijih podataka o ceni za LINEA. Naš alat za istoriju cene za LINEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije