Slika za LINEA
LINEALinea
RSD$0.2741
0.57%
1D

Linea (LINEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.2712RSD$0.2880RSD$0.2703RSD$0.2877RSD$1.48BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2569RSD$0.2715RSD$0.2566RSD$0.2712RSD$856.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2595RSD$0.2608RSD$0.2500RSD$0.2565RSD$1.11BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2543RSD$0.2657RSD$0.2534RSD$0.2589RSD$1.06BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2511RSD$0.2552RSD$0.2485RSD$0.2538RSD$1.07BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2522RSD$0.2636RSD$0.2460RSD$0.2507RSD$1.32BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2456RSD$0.2554RSD$0.2456RSD$0.2522RSD$1.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2495RSD$0.2567RSD$0.2428RSD$0.2451RSD$828.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2465RSD$0.2528RSD$0.2458RSD$0.2495RSD$905.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2524RSD$0.2553RSD$0.2421RSD$0.2465RSD$974.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2562RSD$0.2606RSD$0.2500RSD$0.2524RSD$1.02BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2476RSD$0.2569RSD$0.2472RSD$0.2562RSD$1.04BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2532RSD$0.2586RSD$0.2459RSD$0.2476RSD$1.14BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2560RSD$0.2585RSD$0.2463RSD$0.2533RSD$1.23BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2459RSD$0.2584RSD$0.2344RSD$0.2556RSD$1.25BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2588RSD$0.2711RSD$0.2434RSD$0.2459RSD$1.77BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2344RSD$0.2615RSD$0.2336RSD$0.2583RSD$1.32BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2244RSD$0.2350RSD$0.2219RSD$0.2344RSD$1.09BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2102RSD$0.2259RSD$0.2089RSD$0.2244RSD$780.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2158RSD$0.2159RSD$0.2087RSD$0.2102RSD$776.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2139RSD$0.2173RSD$0.2134RSD$0.2158RSD$738.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2195RSD$0.2209RSD$0.2130RSD$0.2140RSD$1.09BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2134RSD$0.2262RSD$0.2134RSD$0.2190RSD$809.93MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2168RSD$0.2169RSD$0.2107RSD$0.2134RSD$822.46MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2142RSD$0.2181RSD$0.2136RSD$0.2168RSD$794.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2191RSD$0.2228RSD$0.2126RSD$0.2143RSD$864.28MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2217RSD$0.2240RSD$0.2165RSD$0.2196RSD$816.37MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2257RSD$0.2299RSD$0.2235RSD$0.2240RSD$803.74MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2242RSD$0.2303RSD$0.2242RSD$0.2259RSD$801.95MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2210RSD$0.2246RSD$0.2205RSD$0.2243RSD$793.76MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2261RSD$0.2270RSD$0.2206RSD$0.2211RSD$842.55MRSD$0.00

Dobijte potpun pregled istorije cene za Linea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linea, kao i istorijski obim trgovanja za LINEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linea, od početne cene za Linea do najnovijih podataka o ceni za LINEA. Naš alat za istoriju cene za LINEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije