Slika za LINEA
LINEALinea
RSD$0.2161
-0.14%
1D

Linea (LINEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2186RSD$0.2201RSD$0.2113RSD$0.2163RSD$719.82MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2198RSD$0.2252RSD$0.2156RSD$0.2181RSD$708.65MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2194RSD$0.2240RSD$0.2145RSD$0.2196RSD$656.46MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2147RSD$0.2265RSD$0.2086RSD$0.2194RSD$810.51MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2316RSD$0.2316RSD$0.2106RSD$0.2147RSD$645.89MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2352RSD$0.2362RSD$0.2283RSD$0.2316RSD$642.76MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2326RSD$0.2406RSD$0.2326RSD$0.2352RSD$751.94MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2545RSD$0.2547RSD$0.2290RSD$0.2321RSD$764.80MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2474RSD$0.2585RSD$0.2384RSD$0.2549RSD$690.22MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2433RSD$0.2493RSD$0.2414RSD$0.2479RSD$645.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2504RSD$0.2524RSD$0.2397RSD$0.2433RSD$601.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2514RSD$0.2566RSD$0.2482RSD$0.2504RSD$643.44MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2527RSD$0.2554RSD$0.2480RSD$0.2514RSD$689.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2455RSD$0.2529RSD$0.2335RSD$0.2527RSD$868.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2665RSD$0.2711RSD$0.2456RSD$0.2456RSD$707.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2661RSD$0.2701RSD$0.2608RSD$0.2665RSD$656.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2684RSD$0.2691RSD$0.2578RSD$0.2657RSD$693.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2677RSD$0.2719RSD$0.2631RSD$0.2683RSD$882.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2759RSD$0.2775RSD$0.2643RSD$0.2665RSD$959.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2723RSD$0.2821RSD$0.2667RSD$0.2759RSD$880.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2735RSD$0.2825RSD$0.2673RSD$0.2723RSD$768.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2940RSD$0.2953RSD$0.2725RSD$0.2735RSD$758.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2975RSD$0.3010RSD$0.2933RSD$0.2939RSD$771.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2878RSD$0.2983RSD$0.2838RSD$0.2975RSD$718.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2817RSD$0.2886RSD$0.2810RSD$0.2882RSD$786.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2906RSD$0.2928RSD$0.2719RSD$0.2817RSD$699.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3041RSD$0.3046RSD$0.2859RSD$0.2906RSD$825.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3122RSD$0.3200RSD$0.3013RSD$0.3041RSD$977.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3156RSD$0.3185RSD$0.2960RSD$0.3122RSD$1.20BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3181RSD$0.3223RSD$0.3039RSD$0.3156RSD$1.54BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3045RSD$0.3377RSD$0.2981RSD$0.3181RSD$1.88BRSD$0.00

Dobijte potpun pregled istorije cene za Linea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linea, kao i istorijski obim trgovanja za LINEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linea, od početne cene za Linea do najnovijih podataka o ceni za LINEA. Naš alat za istoriju cene za LINEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije