Slika za LINEA
LINEALinea
RSD$0.2992
-0.11%
1D

Linea (LINEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3038RSD$0.3111RSD$0.2918RSD$0.2979RSD$2.52BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3126RSD$0.3214RSD$0.2899RSD$0.3038RSD$2.09BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3017RSD$0.3130RSD$0.2977RSD$0.3130RSD$1.28BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3018RSD$0.3087RSD$0.2975RSD$0.3017RSD$1.41BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2974RSD$0.3020RSD$0.2919RSD$0.3018RSD$1.50BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2866RSD$0.3003RSD$0.2791RSD$0.2974RSD$1.69BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2997RSD$0.3041RSD$0.2820RSD$0.2858RSD$1.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2961RSD$0.2990RSD$0.2877RSD$0.2990RSD$1.46BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2845RSD$0.2959RSD$0.2822RSD$0.2945RSD$1.33BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2902RSD$0.2914RSD$0.2760RSD$0.2844RSD$1.34BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2860RSD$0.2938RSD$0.2786RSD$0.2902RSD$1.75BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2607RSD$0.2867RSD$0.2596RSD$0.2867RSD$1.21BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2597RSD$0.2649RSD$0.2586RSD$0.2611RSD$940.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2547RSD$0.2597RSD$0.2493RSD$0.2597RSD$1.01BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2668RSD$0.2686RSD$0.2513RSD$0.2547RSD$882.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2677RSD$0.2732RSD$0.2661RSD$0.2668RSD$857.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2764RSD$0.2796RSD$0.2656RSD$0.2673RSD$1.08BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2624RSD$0.2844RSD$0.2624RSD$0.2764RSD$1.06BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2564RSD$0.2688RSD$0.2564RSD$0.2622RSD$904.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2748RSD$0.2754RSD$0.2559RSD$0.2570RSD$1.14BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2765RSD$0.2830RSD$0.2684RSD$0.2737RSD$1.07BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2808RSD$0.2842RSD$0.2750RSD$0.2765RSD$1.25BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2962RSD$0.2962RSD$0.2771RSD$0.2804RSD$1.80BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2782RSD$0.2954RSD$0.2773RSD$0.2951RSD$1.52BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2635RSD$0.2785RSD$0.2632RSD$0.2782RSD$878.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2662RSD$0.2675RSD$0.2565RSD$0.2631RSD$1.14BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2609RSD$0.2725RSD$0.2599RSD$0.2656RSD$1.09BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2575RSD$0.2618RSD$0.2549RSD$0.2603RSD$1.10BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2587RSD$0.2704RSD$0.2523RSD$0.2571RSD$1.35BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2519RSD$0.2620RSD$0.2519RSD$0.2587RSD$1.05BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2559RSD$0.2633RSD$0.2491RSD$0.2514RSD$849.62MRSD$0.00

Dobijte potpun pregled istorije cene za Linea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Linea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Linea, kao i istorijski obim trgovanja za LINEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Linea, od početne cene za Linea do najnovijih podataka o ceni za LINEA. Naš alat za istoriju cene za LINEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije