logo
Slika za LIMO
LIMOLimoverse
RSD$0.1401
1.41%
1D

Limoverse (LIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1385RSD$0.1391RSD$0.1379RSD$0.1379RSD$1.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1404RSD$0.1410RSD$0.1381RSD$0.1385RSD$1.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1420RSD$0.1424RSD$0.1400RSD$0.1404RSD$1.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1420RSD$0.1428RSD$0.1414RSD$0.1420RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1413RSD$0.1425RSD$0.1408RSD$0.1420RSD$1.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1431RSD$0.1436RSD$0.1409RSD$0.1413RSD$1.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1425RSD$0.1435RSD$0.1424RSD$0.1431RSD$1.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1414RSD$0.1429RSD$0.1413RSD$0.1425RSD$1.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1430RSD$0.1435RSD$0.1413RSD$0.1414RSD$1.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1469RSD$0.1469RSD$0.1427RSD$0.1430RSD$1.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1464RSD$0.1469RSD$0.1438RSD$0.1469RSD$1.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1415RSD$0.1464RSD$0.1410RSD$0.1464RSD$1.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1385RSD$0.1427RSD$0.1329RSD$0.1415RSD$288,538RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1373RSD$0.1429RSD$0.1366RSD$0.1385RSD$102,713RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1416RSD$0.1431RSD$0.1356RSD$0.1373RSD$87,146RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1376RSD$0.1427RSD$0.1344RSD$0.1416RSD$94,834RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1409RSD$0.1428RSD$0.1358RSD$0.1376RSD$88,239RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1350RSD$0.1415RSD$0.1341RSD$0.1409RSD$85,208RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1401RSD$0.1415RSD$0.1350RSD$0.1350RSD$253,519RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1400RSD$0.1409RSD$0.1396RSD$0.1401RSD$1.01MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1428RSD$0.1433RSD$0.1397RSD$0.1397RSD$1.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1431RSD$0.1437RSD$0.1424RSD$0.1428RSD$1.09MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1418RSD$0.1435RSD$0.1416RSD$0.1431RSD$1.08MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1440RSD$0.1443RSD$0.1421RSD$0.1426RSD$1.09MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1454RSD$0.1458RSD$0.1431RSD$0.1440RSD$1.13MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1463RSD$0.1468RSD$0.1449RSD$0.1454RSD$1.20MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1378RSD$0.1463RSD$0.1376RSD$0.1463RSD$1.25MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1226RSD$0.1378RSD$0.1226RSD$0.1378RSD$1.15MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1189RSD$0.1230RSD$0.1138RSD$0.1230RSD$973,126RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1286RSD$0.1286RSD$0.1186RSD$0.1189RSD$1.07MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1403RSD$0.1405RSD$0.1283RSD$0.1286RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Limoverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limoverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limoverse, kao i istorijski obim trgovanja za LIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limoverse, od početne cene za Limoverse do najnovijih podataka o ceni za LIMO. Naš alat za istoriju cene za LIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije