logo
Slika za LIMO
LIMOLimoverse
RSD$0.1620
2.11%
1D

Limoverse (LIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.1623RSD$0.1636RSD$0.1577RSD$0.1626RSD$93,941RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1617RSD$0.1635RSD$0.1571RSD$0.1623RSD$204,482RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1661RSD$0.1717RSD$0.1583RSD$0.1617RSD$164,676RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1714RSD$0.1719RSD$0.1658RSD$0.1661RSD$247,404RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1658RSD$0.1720RSD$0.1658RSD$0.1714RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1608RSD$0.1697RSD$0.1608RSD$0.1658RSD$1.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1615RSD$0.1619RSD$0.1603RSD$0.1608RSD$1.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1605RSD$0.1620RSD$0.1601RSD$0.1615RSD$1.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1601RSD$0.1611RSD$0.1592RSD$0.1605RSD$1.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1602RSD$0.1607RSD$0.1593RSD$0.1601RSD$1.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1606RSD$0.1612RSD$0.1597RSD$0.1602RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1618RSD$0.1619RSD$0.1606RSD$0.1606RSD$1.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1538RSD$0.1625RSD$0.1534RSD$0.1618RSD$1.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1543RSD$0.1551RSD$0.1533RSD$0.1537RSD$1.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1542RSD$0.1546RSD$0.1531RSD$0.1540RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1546RSD$0.1554RSD$0.1538RSD$0.1542RSD$1.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1587RSD$0.1595RSD$0.1546RSD$0.1546RSD$1.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1575RSD$0.1592RSD$0.1572RSD$0.1587RSD$1.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1583RSD$0.1585RSD$0.1572RSD$0.1574RSD$1.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1541RSD$0.1591RSD$0.1539RSD$0.1583RSD$1.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1493RSD$0.1543RSD$0.1488RSD$0.1541RSD$1.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1430RSD$0.1501RSD$0.1426RSD$0.1493RSD$1.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1412RSD$0.1431RSD$0.1407RSD$0.1430RSD$1.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1414RSD$0.1419RSD$0.1407RSD$0.1407RSD$1.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1434RSD$0.1439RSD$0.1409RSD$0.1414RSD$1.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1449RSD$0.1454RSD$0.1428RSD$0.1434RSD$1.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1449RSD$0.1458RSD$0.1443RSD$0.1449RSD$1.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1442RSD$0.1454RSD$0.1437RSD$0.1449RSD$1.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1461RSD$0.1466RSD$0.1438RSD$0.1442RSD$1.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1454RSD$0.1465RSD$0.1453RSD$0.1461RSD$1.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1443RSD$0.1458RSD$0.1442RSD$0.1454RSD$1.11MRSD$0.00

Dobijte potpun pregled istorije cene za Limoverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limoverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limoverse, kao i istorijski obim trgovanja za LIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limoverse, od početne cene za Limoverse do najnovijih podataka o ceni za LIMO. Naš alat za istoriju cene za LIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije