logo
Slika za LIMO
LIMOLimoverse
RSD$0.1487
0.53%
1D

Limoverse (LIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1472RSD$0.1526RSD$0.1428RSD$0.1464RSD$96,930RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1507RSD$0.1530RSD$0.1414RSD$0.1472RSD$102,372RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1495RSD$0.1519RSD$0.1438RSD$0.1507RSD$451,862RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1506RSD$0.1506RSD$0.1485RSD$0.1495RSD$953,036RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1508RSD$0.1513RSD$0.1500RSD$0.1500RSD$925,382RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1514RSD$0.1517RSD$0.1508RSD$0.1508RSD$928,855RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1513RSD$0.1519RSD$0.1510RSD$0.1514RSD$1.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1515RSD$0.1524RSD$0.1507RSD$0.1513RSD$1.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1539RSD$0.1544RSD$0.1510RSD$0.1515RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1567RSD$0.1567RSD$0.1534RSD$0.1539RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1575RSD$0.1576RSD$0.1565RSD$0.1567RSD$1.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1579RSD$0.1589RSD$0.1570RSD$0.1575RSD$1.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1582RSD$0.1589RSD$0.1573RSD$0.1579RSD$1.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1482RSD$0.1586RSD$0.1475RSD$0.1582RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1474RSD$0.1494RSD$0.1413RSD$0.1482RSD$305,224RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1432RSD$0.1490RSD$0.1417RSD$0.1474RSD$76,287RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1455RSD$0.1489RSD$0.1426RSD$0.1432RSD$105,845RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1480RSD$0.1492RSD$0.1451RSD$0.1455RSD$274,532RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1649RSD$0.1649RSD$0.1480RSD$0.1480RSD$153,384RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1647RSD$0.1668RSD$0.1581RSD$0.1649RSD$95,488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1649RSD$0.1652RSD$0.1586RSD$0.1644RSD$86,676RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1645RSD$0.1658RSD$0.1599RSD$0.1648RSD$95,205RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1638RSD$0.1657RSD$0.1593RSD$0.1645RSD$211,245RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1683RSD$0.1740RSD$0.1605RSD$0.1638RSD$166,891RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1737RSD$0.1742RSD$0.1681RSD$0.1683RSD$250,733RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1680RSD$0.1743RSD$0.1680RSD$0.1737RSD$1.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1630RSD$0.1720RSD$0.1630RSD$0.1680RSD$1.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1636RSD$0.1640RSD$0.1624RSD$0.1630RSD$1.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1627RSD$0.1642RSD$0.1623RSD$0.1636RSD$1.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1622RSD$0.1633RSD$0.1613RSD$0.1627RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Limoverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limoverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limoverse, kao i istorijski obim trgovanja za LIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limoverse, od početne cene za Limoverse do najnovijih podataka o ceni za LIMO. Naš alat za istoriju cene za LIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije