logo
Slika za LIMO
LIMOLimoverse
RSD$0.1250
-8.24%
1D

Limoverse (LIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1390RSD$0.1444RSD$0.1300RSD$0.1310RSD$102,295RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1375RSD$0.1444RSD$0.1340RSD$0.1390RSD$162,189RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1218RSD$0.1379RSD$0.1218RSD$0.1375RSD$207,124RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1186RSD$0.1247RSD$0.1121RSD$0.1219RSD$113,729RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1254RSD$0.1256RSD$0.1149RSD$0.1186RSD$123,499RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1351RSD$0.1389RSD$0.1228RSD$0.1254RSD$114,970RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1391RSD$0.1397RSD$0.1322RSD$0.1351RSD$109,961RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1387RSD$0.1402RSD$0.1317RSD$0.1391RSD$101,435RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1319RSD$0.1387RSD$0.1296RSD$0.1387RSD$91,165RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1397RSD$0.1406RSD$0.1295RSD$0.1319RSD$96,624RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1400RSD$0.1412RSD$0.1330RSD$0.1397RSD$89,235RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1405RSD$0.1415RSD$0.1348RSD$0.1400RSD$93,712RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1399RSD$0.1461RSD$0.1351RSD$0.1401RSD$79,624RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1477RSD$0.1478RSD$0.1393RSD$0.1399RSD$87,119RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1472RSD$0.1488RSD$0.1398RSD$0.1478RSD$81,207RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1468RSD$0.1482RSD$0.1399RSD$0.1472RSD$86,635RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1451RSD$0.1468RSD$0.1395RSD$0.1468RSD$87,905RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1498RSD$0.1499RSD$0.1395RSD$0.1451RSD$80,744RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1423RSD$0.1498RSD$0.1410RSD$0.1498RSD$78,241RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1468RSD$0.1499RSD$0.1415RSD$0.1423RSD$79,275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1476RSD$0.1531RSD$0.1433RSD$0.1468RSD$97,242RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1512RSD$0.1535RSD$0.1419RSD$0.1476RSD$102,701RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1500RSD$0.1523RSD$0.1442RSD$0.1511RSD$453,314RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1511RSD$0.1511RSD$0.1490RSD$0.1500RSD$956,098RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1512RSD$0.1518RSD$0.1505RSD$0.1505RSD$928,355RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1519RSD$0.1522RSD$0.1512RSD$0.1512RSD$931,839RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1518RSD$0.1524RSD$0.1515RSD$0.1519RSD$1.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1520RSD$0.1529RSD$0.1512RSD$0.1518RSD$1.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1544RSD$0.1549RSD$0.1515RSD$0.1520RSD$1.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1572RSD$0.1572RSD$0.1539RSD$0.1544RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1580RSD$0.1581RSD$0.1570RSD$0.1572RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za Limoverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limoverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limoverse, kao i istorijski obim trgovanja za LIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limoverse, od početne cene za Limoverse do najnovijih podataka o ceni za LIMO. Naš alat za istoriju cene za LIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije