Slika za LMCSWAP
LMCSWAPLimocoin Swap
RSD$0.03646
1.52%
1D

Limocoin Swap (LMCSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03681RSD$0.03700RSD$0.03529RSD$0.03646RSD$12,964RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03662RSD$0.03713RSD$0.03646RSD$0.03681RSD$8,078.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03432RSD$0.03665RSD$0.03431RSD$0.03661RSD$16,008RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03408RSD$0.03432RSD$0.03287RSD$0.03432RSD$20,221RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03329RSD$0.03558RSD$0.03328RSD$0.03412RSD$129,874RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02516RSD$0.03329RSD$0.02515RSD$0.03329RSD$1,702.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02623RSD$0.02623RSD$0.01756RSD$0.02516RSD$32.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03614RSD$0.03638RSD$0.01436RSD$0.02623RSD$10.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03568RSD$0.03635RSD$0.03554RSD$0.03615RSD$998.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03583RSD$0.03603RSD$0.03498RSD$0.03568RSD$10,603RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03508RSD$0.03641RSD$0.03507RSD$0.03583RSD$112,810RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03803RSD$0.03814RSD$0.03504RSD$0.03506RSD$5,273.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03736RSD$0.03830RSD$0.03724RSD$0.03803RSD$530.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03677RSD$0.03737RSD$0.03657RSD$0.03736RSD$831.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03655RSD$0.03698RSD$0.03640RSD$0.03677RSD$32,829RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03557RSD$0.03677RSD$0.03557RSD$0.03655RSD$18,460RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04410RSD$0.04410RSD$0.03557RSD$0.03557RSD$5,466.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04410RSD$0.04410RSD$0.04410RSD$0.04410RSD$5,988.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04410RSD$0.04476RSD$0.04279RSD$0.04410RSD$6,006.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04405RSD$0.04418RSD$0.04266RSD$0.04409RSD$1,634.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04355RSD$0.04415RSD$0.04318RSD$0.04405RSD$20,811RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04321RSD$0.04420RSD$0.04275RSD$0.04355RSD$21,189RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04178RSD$0.04427RSD$0.04178RSD$0.04319RSD$23,138RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04577RSD$0.04634RSD$0.04162RSD$0.04178RSD$8,398.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04164RSD$0.04607RSD$0.04105RSD$0.04577RSD$9,705.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04209RSD$0.04282RSD$0.04050RSD$0.04164RSD$8,146.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04208RSD$0.04222RSD$0.04010RSD$0.04209RSD$14,987RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04099RSD$0.04250RSD$0.04015RSD$0.04207RSD$3,420.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04093RSD$0.04122RSD$0.04061RSD$0.04098RSD$1,183.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04066RSD$0.04095RSD$0.04002RSD$0.04093RSD$7,560.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03917RSD$0.04119RSD$0.03894RSD$0.04066RSD$7,793.52RSD$0.00

Dobijte potpun pregled istorije cene za Limocoin Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limocoin Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limocoin Swap, kao i istorijski obim trgovanja za LMCSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limocoin Swap, od početne cene za Limocoin Swap do najnovijih podataka o ceni za LMCSWAP. Naš alat za istoriju cene za LMCSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije