Slika za LMCSWAP
LMCSWAPLimocoin Swap
RSD$0.03759
-0.68%
1D

Limocoin Swap (LMCSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.03817RSD$0.03833RSD$0.03748RSD$0.03759RSD$63.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03818RSD$0.03852RSD$0.03764RSD$0.03817RSD$420.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03672RSD$0.03864RSD$0.03670RSD$0.03817RSD$917.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03655RSD$0.03709RSD$0.03623RSD$0.03669RSD$1,603.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03523RSD$0.03687RSD$0.03523RSD$0.03655RSD$19,113RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03619RSD$0.03642RSD$0.03522RSD$0.03523RSD$15,473RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06466RSD$0.06466RSD$0.03591RSD$0.03620RSD$4,528.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04046RSD$0.07263RSD$0.03493RSD$0.06466RSD$653.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04328RSD$0.05646RSD$0.03974RSD$0.04046RSD$7,862.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07632RSD$0.07632RSD$0.04246RSD$0.04328RSD$4,572.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03699RSD$0.07633RSD$0.03615RSD$0.07632RSD$1,158.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03790RSD$0.03854RSD$0.03699RSD$0.03699RSD$433.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03536RSD$0.03841RSD$0.03522RSD$0.03788RSD$24,532RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03527RSD$0.03665RSD$0.03505RSD$0.03532RSD$80,738RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03730RSD$0.03730RSD$0.03482RSD$0.03527RSD$58,516RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03455RSD$0.03967RSD$0.03453RSD$0.03730RSD$110,971RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03916RSD$0.03931RSD$0.03443RSD$0.03455RSD$121,397RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03499RSD$0.03917RSD$0.03495RSD$0.03917RSD$99,121RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03851RSD$0.03943RSD$0.03317RSD$0.03499RSD$140,066RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03814RSD$0.03967RSD$0.03813RSD$0.03851RSD$77,337RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03831RSD$0.03997RSD$0.03701RSD$0.03814RSD$98,314RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04023RSD$0.04077RSD$0.03685RSD$0.03831RSD$19,912RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03991RSD$0.04086RSD$0.03848RSD$0.04026RSD$2,500.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04192RSD$0.04218RSD$0.03984RSD$0.03991RSD$6,608.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04024RSD$0.04255RSD$0.03991RSD$0.04192RSD$9,782.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04034RSD$0.04105RSD$0.03705RSD$0.04024RSD$15,806RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04034RSD$0.04123RSD$0.04031RSD$0.04034RSD$3,208.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03967RSD$0.04042RSD$0.03928RSD$0.04036RSD$3,463.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03944RSD$0.03990RSD$0.03883RSD$0.03971RSD$2,855.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03826RSD$0.04082RSD$0.03823RSD$0.03944RSD$154,712RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04496RSD$0.04506RSD$0.03802RSD$0.03826RSD$101,017RSD$0.00

Dobijte potpun pregled istorije cene za Limocoin Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limocoin Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limocoin Swap, kao i istorijski obim trgovanja za LMCSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limocoin Swap, od početne cene za Limocoin Swap do najnovijih podataka o ceni za LMCSWAP. Naš alat za istoriju cene za LMCSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije