Slika za LMCSWAP
LMCSWAPLimocoin Swap
RSD$0.04400
0.02%
1D

Limocoin Swap (LMCSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04322RSD$0.04422RSD$0.04277RSD$0.04356RSD$21,197RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04179RSD$0.04428RSD$0.04179RSD$0.04321RSD$23,146RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04579RSD$0.04636RSD$0.04163RSD$0.04179RSD$8,401.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04165RSD$0.04608RSD$0.04107RSD$0.04579RSD$9,708.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04210RSD$0.04284RSD$0.04051RSD$0.04165RSD$8,149.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04210RSD$0.04223RSD$0.04011RSD$0.04210RSD$14,992RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04101RSD$0.04251RSD$0.04016RSD$0.04208RSD$3,421.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04094RSD$0.04124RSD$0.04063RSD$0.04100RSD$1,184.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04068RSD$0.04096RSD$0.04003RSD$0.04094RSD$7,563.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03919RSD$0.04121RSD$0.03895RSD$0.04068RSD$7,796.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04052RSD$0.04311RSD$0.03875RSD$0.03919RSD$94,108RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04013RSD$0.04288RSD$0.03363RSD$0.04050RSD$45,849RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03508RSD$0.04168RSD$0.03498RSD$0.04013RSD$53,918RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03560RSD$0.04122RSD$0.03464RSD$0.03508RSD$5,490.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08365RSD$0.08365RSD$0.03542RSD$0.03560RSD$112.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08365RSD$0.08365RSD$0.08365RSD$0.08365RSD$594.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05881RSD$0.08366RSD$0.05869RSD$0.08365RSD$888.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03503RSD$0.05881RSD$0.03470RSD$0.05881RSD$1,992.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03624RSD$0.03624RSD$0.03400RSD$0.03503RSD$48,328RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03794RSD$0.03946RSD$0.03449RSD$0.03617RSD$19,172RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03860RSD$0.03959RSD$0.03736RSD$0.03794RSD$2,694.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03860RSD$0.03860RSD$0.03860RSD$0.03860RSD$65.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03919RSD$0.03936RSD$0.03848RSD$0.03860RSD$65.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03920RSD$0.03955RSD$0.03865RSD$0.03919RSD$432.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03770RSD$0.03967RSD$0.03768RSD$0.03919RSD$941.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03753RSD$0.03808RSD$0.03720RSD$0.03767RSD$1,666.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03617RSD$0.03786RSD$0.03617RSD$0.03753RSD$19,624RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03715RSD$0.03739RSD$0.03616RSD$0.03617RSD$15,886RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06639RSD$0.06639RSD$0.03687RSD$0.03717RSD$4,649.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04154RSD$0.07457RSD$0.03586RSD$0.06639RSD$670.84RSD$0.00

Dobijte potpun pregled istorije cene za Limocoin Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limocoin Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limocoin Swap, kao i istorijski obim trgovanja za LMCSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limocoin Swap, od početne cene za Limocoin Swap do najnovijih podataka o ceni za LMCSWAP. Naš alat za istoriju cene za LMCSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije