Slika za LMT
LMTLimitus
RSD$0.004738
-5.12%
1D

Limitus (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.004984RSD$0.004984RSD$0.004692RSD$0.004724RSD$166.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004984RSD$0.004984RSD$0.004984RSD$0.004984RSD$73.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004802RSD$0.004984RSD$0.004802RSD$0.004984RSD$800.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004994RSD$0.005136RSD$0.004802RSD$0.004802RSD$259.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004845RSD$0.005041RSD$0.004836RSD$0.004994RSD$2,190.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005175RSD$0.005175RSD$0.004845RSD$0.004845RSD$2,339.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004685RSD$0.005189RSD$0.004685RSD$0.005175RSD$24,548RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004320RSD$0.004685RSD$0.004254RSD$0.004685RSD$18,876RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004351RSD$0.004545RSD$0.004320RSD$0.004320RSD$1,657.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004231RSD$0.004351RSD$0.004175RSD$0.004351RSD$2,921.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004190RSD$0.004235RSD$0.004090RSD$0.004231RSD$3,876.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003973RSD$0.004286RSD$0.003973RSD$0.004188RSD$2,742.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003973RSD$0.003973RSD$0.003973RSD$0.003973RSD$79.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003714RSD$0.004036RSD$0.003714RSD$0.003973RSD$77.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003450RSD$0.003714RSD$0.003450RSD$0.003714RSD$251.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003429RSD$0.003520RSD$0.003384RSD$0.003450RSD$2,032.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003471RSD$0.003511RSD$0.003429RSD$0.003429RSD$2,494.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003464RSD$0.003472RSD$0.003420RSD$0.003471RSD$14,634RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003348RSD$0.003464RSD$0.003324RSD$0.003464RSD$19,063RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003431RSD$0.003514RSD$0.003336RSD$0.003348RSD$34,443RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003686RSD$0.003704RSD$0.003431RSD$0.003431RSD$40,693RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003930RSD$0.003935RSD$0.003686RSD$0.003686RSD$73,994RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003905RSD$0.003931RSD$0.003563RSD$0.003929RSD$110,946RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004726RSD$0.004726RSD$0.003905RSD$0.003905RSD$46,395RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004772RSD$0.004916RSD$0.004726RSD$0.004726RSD$20,779RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004502RSD$0.004787RSD$0.004502RSD$0.004772RSD$69,860RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004345RSD$0.004520RSD$0.004345RSD$0.004502RSD$12,134RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004510RSD$0.004530RSD$0.004344RSD$0.004344RSD$15,501RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004835RSD$0.004835RSD$0.004509RSD$0.004510RSD$76,640RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004446RSD$0.004835RSD$0.004237RSD$0.004835RSD$53,350RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004332RSD$0.004446RSD$0.004075RSD$0.004446RSD$33,823RSD$0.00

Dobijte potpun pregled istorije cene za Limitus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitus, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitus, od početne cene za Limitus do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije