Slika za LMT
LMTLimitus
RSD$0.003828
-0.07%
1D

Limitus (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$97.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003791RSD$0.003877RSD$0.003791RSD$0.003828RSD$97.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004043RSD$0.004043RSD$0.003725RSD$0.003791RSD$6,018.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004043RSD$0.004043RSD$0.004043RSD$0.004043RSD$575.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004078RSD$0.004078RSD$0.004043RSD$0.004043RSD$575.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003990RSD$0.004078RSD$0.003990RSD$0.004078RSD$609.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004254RSD$0.004254RSD$0.003990RSD$0.003990RSD$784.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004254RSD$0.004254RSD$0.004254RSD$0.004254RSD$719.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004395RSD$0.004395RSD$0.004254RSD$0.004254RSD$743.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004379RSD$0.004428RSD$0.004379RSD$0.004395RSD$1,207.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004379RSD$0.004379RSD$0.004379RSD$0.004379RSD$2,385.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004379RSD$0.004379RSD$0.004379RSD$0.004379RSD$2,385.86RSD$0.00

Dobijte potpun pregled istorije cene za Limitus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitus, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitus, od početne cene za Limitus do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije