Slika za LMT
LMTLimitus
RSD$0.003819
-3.14%
1D

Limitus (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004033RSD$0.004033RSD$0.003716RSD$0.003781RSD$6,003.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$573.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004068RSD$0.004068RSD$0.004033RSD$0.004033RSD$573.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003980RSD$0.004068RSD$0.003980RSD$0.004068RSD$607.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004243RSD$0.004243RSD$0.003980RSD$0.003980RSD$782.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004243RSD$0.004243RSD$0.004243RSD$0.004243RSD$717.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004384RSD$0.004384RSD$0.004243RSD$0.004243RSD$741.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004368RSD$0.004417RSD$0.004368RSD$0.004384RSD$1,204.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004368RSD$0.004368RSD$0.004368RSD$0.004368RSD$2,380.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004368RSD$0.004368RSD$0.004368RSD$0.004368RSD$2,380.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004369RSD$0.004427RSD$0.004327RSD$0.004368RSD$2,381.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004318RSD$0.004523RSD$0.004211RSD$0.004372RSD$1,996.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004345RSD$0.004404RSD$0.004257RSD$0.004318RSD$80,123RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005494RSD$0.005554RSD$0.004345RSD$0.004345RSD$304,281RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005070RSD$0.005494RSD$0.004886RSD$0.005494RSD$30,906RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005237RSD$0.005315RSD$0.004900RSD$0.004997RSD$2,858.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005243RSD$0.005484RSD$0.005137RSD$0.005237RSD$287.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005218RSD$0.005246RSD$0.005082RSD$0.005243RSD$2,133.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005027RSD$0.005228RSD$0.005027RSD$0.005218RSD$2,673.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004936RSD$0.005079RSD$0.004936RSD$0.005027RSD$3,934.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005130RSD$0.005189RSD$0.004819RSD$0.004937RSD$2,239.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005051RSD$0.005158RSD$0.005032RSD$0.005130RSD$23,052RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005136RSD$0.005136RSD$0.004857RSD$0.005051RSD$100,633RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005453RSD$0.005468RSD$0.005128RSD$0.005136RSD$41,114RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005250RSD$0.005530RSD$0.005250RSD$0.005453RSD$43,447RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004535RSD$0.005250RSD$0.004445RSD$0.005250RSD$5,588.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004397RSD$0.004535RSD$0.004397RSD$0.004535RSD$292.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004373RSD$0.004425RSD$0.004373RSD$0.004397RSD$299.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004580RSD$0.004615RSD$0.004373RSD$0.004373RSD$310.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004553RSD$0.004636RSD$0.004481RSD$0.004580RSD$387.10RSD$0.00

Dobijte potpun pregled istorije cene za Limitus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitus, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitus, od početne cene za Limitus do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije