Slika za LMT
LMTLimitus
RSD$0.004842
-3.33%
1D

Limitus (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005032RSD$0.005090RSD$0.004726RSD$0.004843RSD$2,196.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004954RSD$0.005060RSD$0.004936RSD$0.005032RSD$22,611RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005037RSD$0.005037RSD$0.004764RSD$0.004954RSD$98,709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005348RSD$0.005363RSD$0.005029RSD$0.005037RSD$40,328RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005150RSD$0.005424RSD$0.005149RSD$0.005348RSD$42,616RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004448RSD$0.005150RSD$0.004360RSD$0.005150RSD$5,481.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004312RSD$0.004448RSD$0.004312RSD$0.004448RSD$284.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004289RSD$0.004340RSD$0.004289RSD$0.004312RSD$294.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004493RSD$0.004527RSD$0.004289RSD$0.004289RSD$304.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004466RSD$0.004547RSD$0.004395RSD$0.004493RSD$379.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004475RSD$0.004622RSD$0.004448RSD$0.004466RSD$36.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004549RSD$0.004601RSD$0.004475RSD$0.004475RSD$8,558.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004684RSD$0.004684RSD$0.004542RSD$0.004549RSD$10,061RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004684RSD$0.004684RSD$0.004684RSD$0.004684RSD$10,047RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004686RSD$0.004834RSD$0.004679RSD$0.004684RSD$10,110RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004761RSD$0.004847RSD$0.004628RSD$0.004686RSD$1,152.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004848RSD$0.004848RSD$0.004688RSD$0.004761RSD$8,487.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004810RSD$0.004887RSD$0.004728RSD$0.004848RSD$20,385RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004780RSD$0.004980RSD$0.004735RSD$0.004810RSD$10,823RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004893RSD$0.004978RSD$0.004747RSD$0.004780RSD$16,833RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004796RSD$0.005046RSD$0.004780RSD$0.004893RSD$2,509.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005061RSD$0.005061RSD$0.004764RSD$0.004796RSD$168.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$74.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004876RSD$0.005061RSD$0.004876RSD$0.005061RSD$812.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005070RSD$0.005215RSD$0.004876RSD$0.004876RSD$263.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004920RSD$0.005119RSD$0.004910RSD$0.005070RSD$2,224.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005255RSD$0.005255RSD$0.004920RSD$0.004920RSD$2,375.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004757RSD$0.005269RSD$0.004757RSD$0.005255RSD$24,925RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004386RSD$0.004757RSD$0.004319RSD$0.004757RSD$19,165RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004418RSD$0.004615RSD$0.004386RSD$0.004386RSD$1,682.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004296RSD$0.004418RSD$0.004239RSD$0.004418RSD$2,966.00RSD$0.00

Dobijte potpun pregled istorije cene za Limitus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitus, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitus, od početne cene za Limitus do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije