Slika za LMTS
LMTSLimitless
RSD$4.54
-16.10%
1D

Limitless (LMTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.99RSD$6.20RSD$5.18RSD$5.36RSD$95.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.13RSD$7.34RSD$6.03RSD$6.03RSD$96.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.20RSD$7.26RSD$7.12RSD$7.13RSD$97.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.22RSD$7.47RSD$7.17RSD$7.18RSD$93.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.20RSD$7.55RSD$7.20RSD$7.22RSD$95.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.25RSD$7.29RSD$7.12RSD$7.18RSD$96.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.22RSD$7.39RSD$7.21RSD$7.25RSD$100.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.28RSD$7.36RSD$7.15RSD$7.21RSD$92.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.44RSD$7.60RSD$7.26RSD$7.28RSD$90.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.30RSD$7.44RSD$7.29RSD$7.42RSD$92.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.55RSD$7.56RSD$7.23RSD$7.29RSD$94.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.75RSD$7.80RSD$7.39RSD$7.55RSD$91.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.80RSD$7.86RSD$7.64RSD$7.73RSD$89.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.26RSD$8.28RSD$7.66RSD$7.80RSD$91.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.62RSD$8.63RSD$8.12RSD$8.27RSD$88.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.96RSD$9.07RSD$8.62RSD$8.62RSD$92.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.83RSD$9.23RSD$8.67RSD$8.95RSD$96.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.12RSD$9.24RSD$8.56RSD$8.83RSD$101.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.14RSD$9.54RSD$7.88RSD$9.12RSD$103.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.30RSD$8.32RSD$7.86RSD$8.14RSD$100.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.39RSD$9.98RSD$7.90RSD$8.30RSD$130.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.26RSD$10.07RSD$7.12RSD$8.37RSD$120.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.52RSD$7.80RSD$6.91RSD$7.27RSD$109.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.64RSD$9.72RSD$6.92RSD$7.54RSD$164.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.51RSD$11.67RSD$6.40RSD$9.61RSD$101.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.25RSD$6.54RSD$6.24RSD$6.50RSD$90.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.24RSD$6.30RSD$6.19RSD$6.25RSD$88.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.26RSD$6.29RSD$6.20RSD$6.24RSD$91.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.24RSD$6.33RSD$6.22RSD$6.26RSD$87.54MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.28RSD$6.32RSD$6.22RSD$6.23RSD$85.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.25RSD$6.31RSD$6.23RSD$6.27RSD$86.56MRSD$0.00

Dobijte potpun pregled istorije cene za Limitless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitless, kao i istorijski obim trgovanja za LMTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitless, od početne cene za Limitless do najnovijih podataka o ceni za LMTS. Naš alat za istoriju cene za LMTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije