Slika za LMTS
LMTSLimitless
RSD$3.12
-11.25%
1D

Limitless (LMTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.97RSD$3.99RSD$3.50RSD$3.51RSD$89.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.32RSD$4.23RSD$3.29RSD$4.01RSD$77.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.59RSD$3.64RSD$3.27RSD$3.32RSD$104.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.39RSD$5.01RSD$3.33RSD$3.59RSD$100.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.83RSD$3.83RSD$3.37RSD$3.39RSD$88.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.56RSD$5.33RSD$3.76RSD$3.83RSD$169.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.27RSD$7.29RSD$3.26RSD$4.57RSD$156.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.20RSD$3.27RSD$3.17RSD$3.27RSD$74.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.56RSD$3.56RSD$3.18RSD$3.18RSD$68.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.61RSD$3.63RSD$3.53RSD$3.56RSD$72.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.61RSD$3.64RSD$3.57RSD$3.60RSD$80.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.84RSD$3.92RSD$3.54RSD$3.61RSD$81.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.07RSD$4.09RSD$3.81RSD$3.84RSD$78.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.19RSD$4.23RSD$3.96RSD$4.05RSD$80.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.27RSD$4.27RSD$4.11RSD$4.19RSD$79.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.27RSD$4.32RSD$4.23RSD$4.27RSD$79.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.13RSD$4.27RSD$4.09RSD$4.27RSD$77.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.14RSD$4.20RSD$4.08RSD$4.12RSD$82.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.36RSD$4.42RSD$4.11RSD$4.14RSD$76.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.55RSD$4.55RSD$4.28RSD$4.36RSD$78.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.26RSD$4.79RSD$4.25RSD$4.55RSD$79.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.40RSD$4.47RSD$4.24RSD$4.24RSD$76.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.40RSD$4.44RSD$4.36RSD$4.40RSD$78.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.35RSD$4.48RSD$4.32RSD$4.40RSD$81.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.40RSD$4.50RSD$4.24RSD$4.35RSD$91.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.41RSD$4.62RSD$4.26RSD$4.40RSD$109.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.23RSD$4.57RSD$4.12RSD$4.42RSD$88.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.43RSD$4.53RSD$4.09RSD$4.22RSD$86.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.49RSD$4.56RSD$4.36RSD$4.43RSD$82.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.62RSD$4.67RSD$4.43RSD$4.49RSD$81.54MRSD$0.00

Dobijte potpun pregled istorije cene za Limitless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitless, kao i istorijski obim trgovanja za LMTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitless, od početne cene za Limitless do najnovijih podataka o ceni za LMTS. Naš alat za istoriju cene za LMTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije