Slika za LMTS
LMTSLimitless
RSD$4.53
2.10%
1D

Limitless (LMTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$4.38RSD$4.45RSD$4.22RSD$4.22RSD$76.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.38RSD$4.42RSD$4.34RSD$4.38RSD$78.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.33RSD$4.46RSD$4.30RSD$4.38RSD$81.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.38RSD$4.48RSD$4.22RSD$4.33RSD$90.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.39RSD$4.60RSD$4.24RSD$4.38RSD$108.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.22RSD$4.55RSD$4.10RSD$4.40RSD$87.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.41RSD$4.51RSD$4.07RSD$4.20RSD$86.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.47RSD$4.53RSD$4.34RSD$4.41RSD$81.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.59RSD$4.65RSD$4.41RSD$4.47RSD$81.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.62RSD$4.69RSD$4.58RSD$4.61RSD$85.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.69RSD$4.83RSD$4.60RSD$4.60RSD$90.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.67RSD$4.73RSD$4.59RSD$4.69RSD$96.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.65RSD$4.77RSD$4.59RSD$4.68RSD$102.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.93RSD$4.97RSD$4.56RSD$4.65RSD$97.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.03RSD$5.37RSD$4.90RSD$4.92RSD$97.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.91RSD$5.10RSD$4.83RSD$5.04RSD$96.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.23RSD$5.23RSD$4.82RSD$4.90RSD$97.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.87RSD$5.23RSD$4.71RSD$5.23RSD$97.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.83RSD$5.22RSD$4.73RSD$4.87RSD$100.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.85RSD$4.91RSD$4.52RSD$4.82RSD$97.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.51RSD$5.53RSD$4.58RSD$4.86RSD$103.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.17RSD$6.38RSD$5.33RSD$5.51RSD$98.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.33RSD$7.56RSD$6.21RSD$6.21RSD$99.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.41RSD$7.47RSD$7.33RSD$7.33RSD$100.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.43RSD$7.68RSD$7.38RSD$7.39RSD$96.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.41RSD$7.77RSD$7.41RSD$7.43RSD$98.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.46RSD$7.50RSD$7.33RSD$7.39RSD$99.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.43RSD$7.61RSD$7.42RSD$7.46RSD$102.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.49RSD$7.58RSD$7.36RSD$7.42RSD$95.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.65RSD$7.82RSD$7.47RSD$7.49RSD$93.45MRSD$0.00

Dobijte potpun pregled istorije cene za Limitless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limitless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limitless, kao i istorijski obim trgovanja za LMTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limitless, od početne cene za Limitless do najnovijih podataka o ceni za LMTS. Naš alat za istoriju cene za LMTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije