Slika za LMWR
LMWRLimeWire Token
RSD$1.09
-1.49%
1D

LimeWire Token (LMWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.12RSD$1.13RSD$1.08RSD$1.08RSD$111.34MRSD$502.57M
Oct 4, 2026Oct 5, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.12RSD$110.76MRSD$509.06M
Oct 3, 2026Oct 4, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.11RSD$121.69MRSD$504.80M
Oct 2, 2026Oct 3, 2026RSD$1.15RSD$1.15RSD$1.06RSD$1.10RSD$131.61MRSD$507.32M
Oct 1, 2026Oct 2, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.15RSD$124.56MRSD$528.51M
Sep 30, 2026Oct 1, 2026RSD$1.15RSD$1.19RSD$1.13RSD$1.16RSD$141.91MRSD$528.32M
Sep 29, 2026Sep 30, 2026RSD$1.10RSD$1.14RSD$1.07RSD$1.14RSD$121.87MRSD$499.73M
Sep 28, 2026Sep 29, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.10RSD$118.96MRSD$510.43M
Sep 27, 2026Sep 28, 2026RSD$1.10RSD$1.13RSD$1.10RSD$1.12RSD$115.93MRSD$510.59M
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.10RSD$1.08RSD$1.10RSD$124.48MRSD$497.02M
Sep 25, 2026Sep 26, 2026RSD$1.07RSD$1.10RSD$1.07RSD$1.08RSD$139.78MRSD$494.32M
Sep 24, 2026Sep 25, 2026RSD$1.10RSD$1.12RSD$1.07RSD$1.07RSD$134.18MRSD$503.86M
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.18RSD$1.09RSD$1.10RSD$137.50MRSD$513.28M
Sep 22, 2026Sep 23, 2026RSD$1.08RSD$1.16RSD$1.06RSD$1.16RSD$140.85MRSD$492.41M
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.09RSD$1.02RSD$1.08RSD$130.25MRSD$479.77M
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.03RSD$1.01RSD$1.02RSD$118.96MRSD$465.91M
Sep 19, 2026Sep 20, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$127.79MRSD$479.52M
Sep 18, 2026Sep 19, 2026RSD$1.01RSD$1.06RSD$1.00RSD$1.05RSD$138.80MRSD$470.60M
Sep 17, 2026Sep 18, 2026RSD$1.00RSD$1.06RSD$0.9963RSD$1.01RSD$191.84MRSD$469.59M
Sep 16, 2026Sep 17, 2026RSD$1.06RSD$1.33RSD$0.9857RSD$1.00RSD$192.29MRSD$482.93M
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.06RSD$1.02RSD$1.06RSD$129.99MRSD$474.81M
Sep 14, 2026Sep 15, 2026RSD$1.14RSD$1.14RSD$1.03RSD$1.04RSD$138.29MRSD$484.69M
Sep 13, 2026Sep 14, 2026RSD$1.22RSD$1.23RSD$1.14RSD$1.14RSD$128.03MRSD$550.67M
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.24RSD$1.19RSD$1.22RSD$139.16MRSD$554.15M
Sep 11, 2026Sep 12, 2026RSD$1.30RSD$1.35RSD$1.19RSD$1.19RSD$117.27MRSD$590.40M
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.30RSD$106.01MRSD$602.87M
Sep 9, 2026Sep 10, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.32RSD$101.47MRSD$610.58M
Sep 8, 2026Sep 9, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.33RSD$99.49MRSD$611.05M
Sep 7, 2026Sep 8, 2026RSD$1.38RSD$1.40RSD$1.34RSD$1.34RSD$103.17MRSD$627.45M
Sep 6, 2026Sep 7, 2026RSD$1.40RSD$1.42RSD$1.36RSD$1.38RSD$103.04MRSD$637.77M

Dobijte potpun pregled istorije cene za LimeWire Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LimeWire Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LimeWire Token, kao i istorijski obim trgovanja za LMWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LimeWire Token, od početne cene za LimeWire Token do najnovijih podataka o ceni za LMWR. Naš alat za istoriju cene za LMWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije