Slika za LMWR
LMWRLimeWire Token
RSD$1.00
-0.35%
1D

LimeWire Token (LMWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.10RSD$0.9971RSD$1.01RSD$134.38MRSD$470.97M
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.20RSD$1.11RSD$1.11RSD$124.40MRSD$535.08M
Sep 12, 2026Sep 13, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.19RSD$135.22MRSD$538.47M
Sep 11, 2026Sep 12, 2026RSD$1.26RSD$1.31RSD$1.15RSD$1.16RSD$113.95MRSD$573.69M
Sep 10, 2026Sep 11, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.26RSD$103.01MRSD$585.80M
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$1.31RSD$1.28RSD$1.29RSD$98.60MRSD$593.30M
Sep 8, 2026Sep 9, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.29RSD$96.67MRSD$593.75M
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.36RSD$1.31RSD$1.31RSD$100.25MRSD$609.69M
Sep 6, 2026Sep 7, 2026RSD$1.36RSD$1.38RSD$1.33RSD$1.34RSD$100.13MRSD$619.72M
Sep 5, 2026Sep 6, 2026RSD$1.36RSD$1.37RSD$1.34RSD$1.36RSD$96.80MRSD$620.20M
Sep 4, 2026Sep 5, 2026RSD$1.41RSD$1.43RSD$1.36RSD$1.36RSD$79.24MRSD$637.04M
Sep 3, 2026Sep 4, 2026RSD$1.41RSD$1.41RSD$1.37RSD$1.41RSD$76.11MRSD$639.64M
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.45RSD$1.36RSD$1.41RSD$89.61MRSD$641.36M
Sep 1, 2026Sep 2, 2026RSD$1.35RSD$1.53RSD$1.35RSD$1.36RSD$90.61MRSD$631.40M
Aug 31, 2026Sep 1, 2026RSD$1.34RSD$1.37RSD$1.28RSD$1.35RSD$123.76MRSD$612.39M
Aug 30, 2026Aug 31, 2026RSD$1.41RSD$1.44RSD$1.34RSD$1.34RSD$110.24MRSD$646.74M
Aug 29, 2026Aug 30, 2026RSD$1.43RSD$1.44RSD$1.41RSD$1.41RSD$107.20MRSD$654.05M
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.48RSD$1.43RSD$1.43RSD$126.03MRSD$667.07M
Aug 27, 2026Aug 28, 2026RSD$1.48RSD$1.49RSD$1.46RSD$1.47RSD$117.07MRSD$675.86M
Aug 26, 2026Aug 27, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.48RSD$106.22MRSD$671.41M
Aug 25, 2026Aug 26, 2026RSD$1.49RSD$1.50RSD$1.45RSD$1.46RSD$130.60MRSD$675.49M
Aug 24, 2026Aug 25, 2026RSD$1.52RSD$1.55RSD$1.45RSD$1.49RSD$117.50MRSD$679.98M
Aug 23, 2026Aug 24, 2026RSD$1.44RSD$1.53RSD$1.43RSD$1.52RSD$108.45MRSD$670.74M
Aug 22, 2026Aug 23, 2026RSD$1.42RSD$1.46RSD$1.41RSD$1.44RSD$115.56MRSD$651.18M
Aug 21, 2026Aug 22, 2026RSD$1.41RSD$1.44RSD$1.40RSD$1.42RSD$139.67MRSD$647.63M
Aug 20, 2026Aug 21, 2026RSD$1.38RSD$1.44RSD$1.37RSD$1.41RSD$174.94MRSD$643.37M
Aug 19, 2026Aug 20, 2026RSD$1.31RSD$1.42RSD$1.27RSD$1.37RSD$142.52MRSD$600.82M
Aug 18, 2026Aug 19, 2026RSD$1.31RSD$1.33RSD$1.30RSD$1.31RSD$162.42MRSD$602.73M
Aug 17, 2026Aug 18, 2026RSD$1.30RSD$1.32RSD$1.30RSD$1.32RSD$167.83MRSD$597.46M
Aug 16, 2026Aug 17, 2026RSD$1.32RSD$1.33RSD$1.30RSD$1.30RSD$108.83MRSD$599.65M
Aug 15, 2026Aug 16, 2026RSD$1.34RSD$1.35RSD$1.32RSD$1.33RSD$119.05MRSD$612.58M

Dobijte potpun pregled istorije cene za LimeWire Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LimeWire Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LimeWire Token, kao i istorijski obim trgovanja za LMWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LimeWire Token, od početne cene za LimeWire Token do najnovijih podataka o ceni za LMWR. Naš alat za istoriju cene za LMWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije