Slika za LIMBO
LIMBOLimbo
RSD$0.006255
-5.28%
1D

Limbo (LIMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006516RSD$0.006599RSD$0.006272RSD$0.006272RSD$2,709.70RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006516RSD$0.006516RSD$0.006516RSD$0.006516RSD$6,509.82RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006516RSD$0.006516RSD$0.006516RSD$0.006516RSD$6,509.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006990RSD$0.006990RSD$0.006503RSD$0.006516RSD$3,215.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006990RSD$0.006990RSD$0.006990RSD$0.006990RSD$667.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006990RSD$0.006990RSD$0.006990RSD$0.006990RSD$667.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006978RSD$0.007012RSD$0.006883RSD$0.006990RSD$664.73RSD$6.93M
Oct 26, 2026Oct 27, 2026RSD$0.007035RSD$0.007063RSD$0.006935RSD$0.006952RSD$3,906.67RSD$7.00M
Oct 25, 2026Oct 26, 2026RSD$0.007037RSD$0.007081RSD$0.006995RSD$0.007049RSD$121.65RSD$7.04M
Oct 23, 2026Oct 24, 2026RSD$0.007196RSD$0.007222RSD$0.007196RSD$0.007220RSD$7,539.66RSD$7.22M
Oct 22, 2026Oct 23, 2026RSD$0.007440RSD$0.007463RSD$0.007173RSD$0.007173RSD$7,573.99RSD$7.29M
Oct 21, 2026Oct 22, 2026RSD$0.007317RSD$0.007530RSD$0.007295RSD$0.007484RSD$2,578.57RSD$7.39M
Oct 20, 2026Oct 21, 2026RSD$0.007422RSD$0.007422RSD$0.007307RSD$0.007366RSD$442.00RSD$7.40M
Oct 19, 2026Oct 20, 2026RSD$0.007186RSD$0.007299RSD$0.007186RSD$0.007299RSD$4,136.89RSD$7.25M
Oct 18, 2026Oct 19, 2026RSD$0.007058RSD$0.007165RSD$0.006976RSD$0.007165RSD$3,930.98RSD$7.06M
Oct 17, 2026Oct 18, 2026RSD$0.007274RSD$0.007296RSD$0.007172RSD$0.007172RSD$9,141.18RSD$7.26M
Oct 16, 2026Oct 17, 2026RSD$0.007397RSD$0.007453RSD$0.007254RSD$0.007254RSD$11,630RSD$7.39M
Oct 15, 2026Oct 16, 2026RSD$0.007351RSD$0.007440RSD$0.007120RSD$0.007420RSD$57,844RSD$7.29M
Oct 14, 2026Oct 15, 2026RSD$0.007608RSD$0.007622RSD$0.007336RSD$0.007370RSD$74,854RSD$7.57M
Oct 10, 2026Oct 11, 2026RSD$0.008122RSD$0.008301RSD$0.008122RSD$0.008258RSD$6,790.74RSD$8.22M
Oct 9, 2026Oct 10, 2026RSD$0.008153RSD$0.008279RSD$0.008071RSD$0.008125RSD$299.44RSD$8.17M
Oct 8, 2026Oct 9, 2026RSD$0.008650RSD$0.008669RSD$0.007919RSD$0.008212RSD$4,080.27RSD$8.39M
Oct 7, 2026Oct 8, 2026RSD$0.009042RSD$0.009042RSD$0.008597RSD$0.008629RSD$59,816RSD$8.78M
Oct 6, 2026Oct 7, 2026RSD$0.009834RSD$0.009849RSD$0.009050RSD$0.009050RSD$61,546RSD$9.43M
Oct 5, 2026Oct 6, 2026RSD$0.009903RSD$0.009903RSD$0.009721RSD$0.009850RSD$1,758.41RSD$9.82M
Oct 4, 2026Oct 5, 2026RSD$0.009738RSD$0.009921RSD$0.009738RSD$0.009911RSD$22,484RSD$9.87M
Oct 3, 2026Oct 4, 2026RSD$0.009835RSD$0.009919RSD$0.009720RSD$0.009747RSD$17,512RSD$9.83M

Dobijte potpun pregled istorije cene za Limbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Limbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Limbo, kao i istorijski obim trgovanja za LIMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Limbo, od početne cene za Limbo do najnovijih podataka o ceni za LIMBO. Naš alat za istoriju cene za LIMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije