Slika za LILPUMP
LILPUMPlilpump
RSD$0.04045
4.78%
1D

lilpump (LILPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03754RSD$0.03931RSD$0.03631RSD$0.03827RSD$4.15MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03558RSD$0.03892RSD$0.03464RSD$0.03754RSD$2.44MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04167RSD$0.04197RSD$0.03526RSD$0.03558RSD$2.98MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03716RSD$0.04196RSD$0.03635RSD$0.04167RSD$2.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03441RSD$0.03817RSD$0.03428RSD$0.03716RSD$2.94MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03292RSD$0.03530RSD$0.03225RSD$0.03441RSD$811,815RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03052RSD$0.03499RSD$0.03034RSD$0.03292RSD$1.83MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02760RSD$0.03156RSD$0.02748RSD$0.03052RSD$4.31MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02520RSD$0.02810RSD$0.02499RSD$0.02760RSD$4.00MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02616RSD$0.02764RSD$0.02458RSD$0.02520RSD$3.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02265RSD$0.02637RSD$0.02265RSD$0.02616RSD$2.39MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02180RSD$0.02376RSD$0.02115RSD$0.02265RSD$1.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02123RSD$0.02206RSD$0.01995RSD$0.02180RSD$1.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01973RSD$0.02134RSD$0.01909RSD$0.02123RSD$2.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02109RSD$0.02149RSD$0.01912RSD$0.01973RSD$5.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01990RSD$0.02185RSD$0.01941RSD$0.02109RSD$2.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01886RSD$0.02017RSD$0.01814RSD$0.01990RSD$2.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02012RSD$0.02029RSD$0.01886RSD$0.01886RSD$2.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01930RSD$0.02131RSD$0.01906RSD$0.02012RSD$1.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01958RSD$0.02049RSD$0.01850RSD$0.01931RSD$1.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01890RSD$0.02036RSD$0.01805RSD$0.01958RSD$2.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01926RSD$0.02027RSD$0.01865RSD$0.01888RSD$2.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01775RSD$0.01921RSD$0.01677RSD$0.01912RSD$3.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01799RSD$0.01854RSD$0.01697RSD$0.01784RSD$3.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01826RSD$0.01838RSD$0.01695RSD$0.01799RSD$2.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01858RSD$0.01926RSD$0.01800RSD$0.01826RSD$2.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01886RSD$0.01990RSD$0.01781RSD$0.01858RSD$1.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02092RSD$0.02118RSD$0.01889RSD$0.01889RSD$2.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02027RSD$0.02174RSD$0.02027RSD$0.02088RSD$3.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02182RSD$0.02211RSD$0.01961RSD$0.02027RSD$4.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02071RSD$0.02247RSD$0.02024RSD$0.02182RSD$2.93MRSD$0.00

Dobijte potpun pregled istorije cene za lilpump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za lilpump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za lilpump, kao i istorijski obim trgovanja za LILPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za lilpump, od početne cene za lilpump do najnovijih podataka o ceni za LILPUMP. Naš alat za istoriju cene za LILPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije