Slika za LILPUMP
LILPUMPlilpump
RSD$0.007136
13.95%
1D

lilpump (LILPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006820RSD$0.006876RSD$0.006253RSD$0.006448RSD$2.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006336RSD$0.006948RSD$0.006223RSD$0.006862RSD$3.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006153RSD$0.006414RSD$0.005143RSD$0.006336RSD$2.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005394RSD$0.006155RSD$0.005394RSD$0.006155RSD$2.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005427RSD$0.005623RSD$0.005250RSD$0.005386RSD$2.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005514RSD$0.005674RSD$0.005267RSD$0.005427RSD$2.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005363RSD$0.005724RSD$0.005214RSD$0.005514RSD$1.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005387RSD$0.005845RSD$0.005223RSD$0.005363RSD$2.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005184RSD$0.005514RSD$0.005025RSD$0.005396RSD$3.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005658RSD$0.005730RSD$0.005102RSD$0.005184RSD$2.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006340RSD$0.006469RSD$0.005646RSD$0.005658RSD$2.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005730RSD$0.006525RSD$0.005697RSD$0.006340RSD$4.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006373RSD$0.006415RSD$0.005771RSD$0.005920RSD$3.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006601RSD$0.006727RSD$0.006016RSD$0.006373RSD$2.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006256RSD$0.006919RSD$0.006215RSD$0.006601RSD$5.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006311RSD$0.006754RSD$0.006031RSD$0.006256RSD$6.32MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006679RSD$0.006895RSD$0.006243RSD$0.006328RSD$5.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006387RSD$0.006687RSD$0.006224RSD$0.006595RSD$2.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005889RSD$0.006387RSD$0.005570RSD$0.006387RSD$1.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005918RSD$0.006300RSD$0.005847RSD$0.005889RSD$1.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005991RSD$0.006218RSD$0.005721RSD$0.005918RSD$489,669RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006050RSD$0.006419RSD$0.005839RSD$0.006125RSD$1.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005697RSD$0.006149RSD$0.005495RSD$0.006012RSD$1.47MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005764RSD$0.006059RSD$0.005494RSD$0.005697RSD$1.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004915RSD$0.005797RSD$0.004893RSD$0.005764RSD$1.61MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004832RSD$0.005066RSD$0.004737RSD$0.004909RSD$1.56MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004350RSD$0.004870RSD$0.004287RSD$0.004820RSD$1.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004270RSD$0.004389RSD$0.004151RSD$0.004352RSD$613,670RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004050RSD$0.004468RSD$0.003995RSD$0.004295RSD$1.08MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004038RSD$0.004182RSD$0.003926RSD$0.004052RSD$1.36MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004150RSD$0.004223RSD$0.003874RSD$0.004032RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za lilpump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za lilpump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za lilpump, kao i istorijski obim trgovanja za LILPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za lilpump, od početne cene za lilpump do najnovijih podataka o ceni za LILPUMP. Naš alat za istoriju cene za LILPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije