Slika za LILPUMP
LILPUMPlilpump
RSD$0.01828
5.41%
1D

lilpump (LILPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01740RSD$0.01883RSD$0.01644RSD$0.01874RSD$3.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01763RSD$0.01817RSD$0.01663RSD$0.01749RSD$2.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01790RSD$0.01802RSD$0.01661RSD$0.01763RSD$2.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01821RSD$0.01888RSD$0.01764RSD$0.01790RSD$2.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01849RSD$0.01950RSD$0.01745RSD$0.01821RSD$1.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02050RSD$0.02076RSD$0.01851RSD$0.01851RSD$2.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01987RSD$0.02131RSD$0.01987RSD$0.02046RSD$3.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02139RSD$0.02167RSD$0.01922RSD$0.01987RSD$4.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02030RSD$0.02202RSD$0.01983RSD$0.02139RSD$2.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01944RSD$0.02068RSD$0.01898RSD$0.02008RSD$3.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01774RSD$0.01972RSD$0.01746RSD$0.01944RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01875RSD$0.01899RSD$0.01770RSD$0.01773RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01767RSD$0.01993RSD$0.01767RSD$0.01875RSD$1.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01718RSD$0.01849RSD$0.01709RSD$0.01767RSD$3.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01720RSD$0.01899RSD$0.01699RSD$0.01718RSD$3.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01695RSD$0.01765RSD$0.01581RSD$0.01720RSD$3.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01585RSD$0.01695RSD$0.01565RSD$0.01695RSD$2.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01476RSD$0.01663RSD$0.01476RSD$0.01565RSD$2.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01500RSD$0.01569RSD$0.01467RSD$0.01476RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01536RSD$0.01550RSD$0.01452RSD$0.01500RSD$3.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01753RSD$0.01753RSD$0.01514RSD$0.01536RSD$4.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01809RSD$0.01876RSD$0.01642RSD$0.01744RSD$3.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01740RSD$0.01878RSD$0.01737RSD$0.01809RSD$3.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01870RSD$0.01930RSD$0.01727RSD$0.01751RSD$3.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02039RSD$0.02055RSD$0.01843RSD$0.01869RSD$3.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01820RSD$0.02039RSD$0.01790RSD$0.02039RSD$1.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01771RSD$0.01816RSD$0.01614RSD$0.01816RSD$2.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01402RSD$0.01814RSD$0.01378RSD$0.01752RSD$3.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01502RSD$0.01510RSD$0.01276RSD$0.01402RSD$4.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01328RSD$0.01525RSD$0.01328RSD$0.01502RSD$3.90MRSD$0.00

Dobijte potpun pregled istorije cene za lilpump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za lilpump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za lilpump, kao i istorijski obim trgovanja za LILPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za lilpump, od početne cene za lilpump do najnovijih podataka o ceni za LILPUMP. Naš alat za istoriju cene za LILPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije