Slika za LILPUMP
LILPUMPlilpump
RSD$0.01790
-4.23%
1D

lilpump (LILPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01850RSD$0.01910RSD$0.01708RSD$0.01732RSD$3.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02017RSD$0.02033RSD$0.01823RSD$0.01848RSD$2.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01800RSD$0.02017RSD$0.01770RSD$0.02017RSD$1.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01752RSD$0.01796RSD$0.01597RSD$0.01796RSD$2.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01387RSD$0.01795RSD$0.01364RSD$0.01733RSD$3.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01486RSD$0.01494RSD$0.01262RSD$0.01387RSD$4.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01314RSD$0.01508RSD$0.01314RSD$0.01486RSD$3.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01338RSD$0.01385RSD$0.01239RSD$0.01314RSD$4.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01238RSD$0.01475RSD$0.01217RSD$0.01350RSD$4.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01224RSD$0.01326RSD$0.01201RSD$0.01238RSD$2.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01220RSD$0.01265RSD$0.01175RSD$0.01224RSD$3.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01247RSD$0.01276RSD$0.01176RSD$0.01220RSD$3.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01192RSD$0.01277RSD$0.01184RSD$0.01247RSD$2.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01135RSD$0.01227RSD$0.01130RSD$0.01192RSD$3.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01243RSD$0.01302RSD$0.01145RSD$0.01156RSD$3.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01093RSD$0.01246RSD$0.01074RSD$0.01243RSD$2.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009936RSD$0.01093RSD$0.009581RSD$0.01093RSD$1.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009202RSD$0.009956RSD$0.008857RSD$0.009936RSD$3.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009485RSD$0.009680RSD$0.008717RSD$0.009202RSD$3.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008765RSD$0.009674RSD$0.008606RSD$0.009485RSD$2.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008025RSD$0.008859RSD$0.008010RSD$0.008765RSD$2.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007725RSD$0.008070RSD$0.007451RSD$0.008025RSD$2.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006971RSD$0.007782RSD$0.006931RSD$0.007725RSD$2.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006596RSD$0.007452RSD$0.006574RSD$0.006964RSD$1.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006977RSD$0.007035RSD$0.006397RSD$0.006596RSD$2.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006482RSD$0.007108RSD$0.006366RSD$0.007020RSD$3.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006294RSD$0.006562RSD$0.005262RSD$0.006482RSD$3.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005518RSD$0.006297RSD$0.005518RSD$0.006297RSD$2.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005552RSD$0.005752RSD$0.005371RSD$0.005510RSD$2.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005641RSD$0.005804RSD$0.005388RSD$0.005552RSD$2.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005486RSD$0.005855RSD$0.005334RSD$0.005641RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za lilpump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za lilpump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za lilpump, kao i istorijski obim trgovanja za LILPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za lilpump, od početne cene za lilpump do najnovijih podataka o ceni za LILPUMP. Naš alat za istoriju cene za LILPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije