Slika za LIKE
LIKELikeCoin
RSD$0.1042
-0.55%
1D

LikeCoin (LIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1017RSD$0.1203RSD$0.1010RSD$0.1070RSD$48,019RSD$138.33M
Oct 26, 2026Oct 27, 2026RSD$0.1066RSD$0.1110RSD$0.1013RSD$0.1017RSD$24,474RSD$136.62M
Oct 25, 2026Oct 26, 2026RSD$0.1036RSD$0.1087RSD$0.09909RSD$0.1070RSD$7,367.45RSD$135.07M
Oct 24, 2026Oct 25, 2026RSD$0.1069RSD$0.1079RSD$0.1017RSD$0.1036RSD$6,278.64RSD$136.54M
Oct 23, 2026Oct 24, 2026RSD$0.1080RSD$0.1149RSD$0.1057RSD$0.1067RSD$21,747RSD$143.98M
Oct 22, 2026Oct 23, 2026RSD$0.1092RSD$0.1165RSD$0.1053RSD$0.1079RSD$13,423RSD$140.37M
Oct 21, 2026Oct 22, 2026RSD$0.1080RSD$0.1125RSD$0.1071RSD$0.1094RSD$10,949RSD$141.91M
Oct 20, 2026Oct 21, 2026RSD$0.1118RSD$0.1139RSD$0.1052RSD$0.1080RSD$35,473RSD$142.27M
Oct 19, 2026Oct 20, 2026RSD$0.1032RSD$0.1223RSD$0.1023RSD$0.1106RSD$28,878RSD$142.87M
Oct 18, 2026Oct 19, 2026RSD$0.1020RSD$0.1075RSD$0.09908RSD$0.1029RSD$9,900.20RSD$133.74M
Oct 17, 2026Oct 18, 2026RSD$0.1035RSD$0.1042RSD$0.1004RSD$0.1020RSD$7,194.69RSD$132.89M
Oct 16, 2026Oct 17, 2026RSD$0.1052RSD$0.1069RSD$0.1015RSD$0.1035RSD$24,447RSD$135.30M
Oct 15, 2026Oct 16, 2026RSD$0.1119RSD$0.1131RSD$0.09955RSD$0.1052RSD$46,343RSD$135.16M
Oct 14, 2026Oct 15, 2026RSD$0.1059RSD$0.1153RSD$0.09861RSD$0.1124RSD$17,421RSD$134.24M
Oct 13, 2026Oct 14, 2026RSD$0.1124RSD$0.1153RSD$0.09846RSD$0.1058RSD$66,099RSD$139.94M
Oct 12, 2026Oct 13, 2026RSD$0.1044RSD$0.1198RSD$0.1022RSD$0.1122RSD$24,639RSD$139.51M
Oct 11, 2026Oct 12, 2026RSD$0.1033RSD$0.1076RSD$0.1022RSD$0.1044RSD$3,234.65RSD$135.38M
Oct 10, 2026Oct 11, 2026RSD$0.1065RSD$0.1067RSD$0.1019RSD$0.1033RSD$5,187.61RSD$134.78M
Oct 9, 2026Oct 10, 2026RSD$0.09599RSD$0.1065RSD$0.09599RSD$0.1065RSD$8,131.09RSD$132.91M
Oct 8, 2026Oct 9, 2026RSD$0.09606RSD$0.09980RSD$0.09206RSD$0.09599RSD$2,015.16RSD$125.14M
Oct 7, 2026Oct 8, 2026RSD$0.09818RSD$0.09863RSD$0.09362RSD$0.09592RSD$344.18RSD$123.81M
Oct 6, 2026Oct 7, 2026RSD$0.1001RSD$0.1003RSD$0.09781RSD$0.09818RSD$1,143.33RSD$128.76M
Oct 5, 2026Oct 6, 2026RSD$0.09795RSD$0.1014RSD$0.09716RSD$0.1001RSD$1,201.40RSD$128.66M
Oct 4, 2026Oct 5, 2026RSD$0.09631RSD$0.09967RSD$0.09551RSD$0.09795RSD$1,084.01RSD$126.91M
Oct 3, 2026Oct 4, 2026RSD$0.09393RSD$0.09697RSD$0.09393RSD$0.09624RSD$2,210.06RSD$124.05M
Oct 2, 2026Oct 3, 2026RSD$0.09706RSD$0.09946RSD$0.09215RSD$0.09393RSD$1,501.39RSD$125.99M
Oct 1, 2026Oct 2, 2026RSD$0.09824RSD$0.1003RSD$0.09643RSD$0.09706RSD$796.35RSD$127.63M
Sep 30, 2026Oct 1, 2026RSD$0.09761RSD$0.09956RSD$0.09614RSD$0.09879RSD$1,090.93RSD$127.02M
Sep 29, 2026Sep 30, 2026RSD$0.09786RSD$0.1001RSD$0.09567RSD$0.09761RSD$1,911.31RSD$127.55M
Sep 28, 2026Sep 29, 2026RSD$0.1037RSD$0.1045RSD$0.09567RSD$0.09769RSD$2,192.12RSD$128.79M

Dobijte potpun pregled istorije cene za LikeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LikeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LikeCoin, kao i istorijski obim trgovanja za LIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LikeCoin, od početne cene za LikeCoin do najnovijih podataka o ceni za LIKE. Naš alat za istoriju cene za LIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije