Slika za LIKE
LIKELikeCoin
RSD$0.08910
-2.82%
1D

LikeCoin (LIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.09354RSD$0.09466RSD$0.08792RSD$0.08880RSD$2,251.71RSD$118.74M
Sep 10, 2026Sep 11, 2026RSD$0.09611RSD$0.09758RSD$0.09173RSD$0.09354RSD$6,107.64RSD$121.85M
Sep 9, 2026Sep 10, 2026RSD$0.09650RSD$0.1055RSD$0.09171RSD$0.09611RSD$7,561.91RSD$127.15M
Sep 8, 2026Sep 9, 2026RSD$0.09002RSD$0.09731RSD$0.08964RSD$0.09670RSD$2,726.51RSD$120.55M
Sep 7, 2026Sep 8, 2026RSD$0.09025RSD$0.09254RSD$0.08847RSD$0.09002RSD$1,216.22RSD$117.54M
Sep 6, 2026Sep 7, 2026RSD$0.08799RSD$0.09067RSD$0.08799RSD$0.09025RSD$370.79RSD$116.29M
Sep 5, 2026Sep 6, 2026RSD$0.08534RSD$0.08896RSD$0.08527RSD$0.08793RSD$854.37RSD$114.20M
Sep 4, 2026Sep 5, 2026RSD$0.08555RSD$0.08777RSD$0.08380RSD$0.08493RSD$1,669.38RSD$111.45M
Sep 3, 2026Sep 4, 2026RSD$0.08334RSD$0.08683RSD$0.08328RSD$0.08572RSD$857.90RSD$110.86M
Sep 2, 2026Sep 3, 2026RSD$0.08344RSD$0.08405RSD$0.08246RSD$0.08334RSD$428.68RSD$108.43M
Sep 1, 2026Sep 2, 2026RSD$0.08302RSD$0.08500RSD$0.08298RSD$0.08344RSD$747.45RSD$109.21M
Aug 31, 2026Sep 1, 2026RSD$0.08273RSD$0.08603RSD$0.08273RSD$0.08302RSD$1,156.91RSD$109.45M
Aug 30, 2026Aug 31, 2026RSD$0.08481RSD$0.08585RSD$0.08208RSD$0.08273RSD$2,946.64RSD$110.39M
Aug 29, 2026Aug 30, 2026RSD$0.08585RSD$0.08659RSD$0.08449RSD$0.08479RSD$1,575.81RSD$112.15M
Aug 28, 2026Aug 29, 2026RSD$0.08917RSD$0.08982RSD$0.08473RSD$0.08587RSD$2,427.88RSD$112.82M
Aug 27, 2026Aug 28, 2026RSD$0.08713RSD$0.08917RSD$0.08619RSD$0.08917RSD$1,861.49RSD$113.98M
Aug 26, 2026Aug 27, 2026RSD$0.08634RSD$0.08855RSD$0.08559RSD$0.08718RSD$1,926.01RSD$113.08M
Aug 25, 2026Aug 26, 2026RSD$0.08695RSD$0.08914RSD$0.08559RSD$0.08652RSD$3,204.91RSD$114.36M
Aug 24, 2026Aug 25, 2026RSD$0.09041RSD$0.09041RSD$0.08698RSD$0.08700RSD$2,342.38RSD$115.59M
Aug 23, 2026Aug 24, 2026RSD$0.08934RSD$0.09155RSD$0.08590RSD$0.09041RSD$2,922.47RSD$115.94M
Aug 22, 2026Aug 23, 2026RSD$0.09162RSD$0.09620RSD$0.08766RSD$0.08934RSD$6,922.16RSD$117.74M
Aug 21, 2026Aug 22, 2026RSD$0.09315RSD$0.09315RSD$0.08797RSD$0.09126RSD$29,456RSD$116.77M
Aug 20, 2026Aug 21, 2026RSD$0.08311RSD$0.09530RSD$0.08114RSD$0.09177RSD$4,131.91RSD$108.98M
Aug 19, 2026Aug 20, 2026RSD$0.07895RSD$0.08352RSD$0.07803RSD$0.08311RSD$2,420.63RSD$103.68M
Aug 18, 2026Aug 19, 2026RSD$0.07975RSD$0.08039RSD$0.07817RSD$0.07913RSD$1,829.35RSD$103.08M
Aug 17, 2026Aug 18, 2026RSD$0.08224RSD$0.08463RSD$0.07902RSD$0.07964RSD$717.71RSD$105.94M
Aug 16, 2026Aug 17, 2026RSD$0.08235RSD$0.08358RSD$0.08073RSD$0.08222RSD$439.30RSD$107.11M
Aug 15, 2026Aug 16, 2026RSD$0.08274RSD$0.08378RSD$0.08166RSD$0.08235RSD$581.28RSD$107.53M
Aug 14, 2026Aug 15, 2026RSD$0.08278RSD$0.08505RSD$0.08149RSD$0.08267RSD$899.75RSD$108.32M
Aug 13, 2026Aug 14, 2026RSD$0.07989RSD$0.08350RSD$0.07948RSD$0.08261RSD$186.92RSD$105.91M
Aug 12, 2026Aug 13, 2026RSD$0.07976RSD$0.08153RSD$0.07821RSD$0.07989RSD$243.03RSD$103.71M

Dobijte potpun pregled istorije cene za LikeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LikeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LikeCoin, kao i istorijski obim trgovanja za LIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LikeCoin, od početne cene za LikeCoin do najnovijih podataka o ceni za LIKE. Naš alat za istoriju cene za LIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije