Slika za LIKE
LIKELikeCoin
RSD$0.09365
-2.09%
1D

LikeCoin (LIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.09589RSD$0.09825RSD$0.09103RSD$0.09279RSD$1,483.22RSD$124.47M
Oct 1, 2026Oct 2, 2026RSD$0.09705RSD$0.09909RSD$0.09526RSD$0.09589RSD$786.72RSD$126.08M
Sep 30, 2026Oct 1, 2026RSD$0.09642RSD$0.09835RSD$0.09498RSD$0.09760RSD$1,077.72RSD$125.49M
Sep 29, 2026Sep 30, 2026RSD$0.09668RSD$0.09890RSD$0.09451RSD$0.09642RSD$1,888.18RSD$126.01M
Sep 28, 2026Sep 29, 2026RSD$0.1025RSD$0.1032RSD$0.09451RSD$0.09650RSD$2,165.60RSD$127.23M
Sep 27, 2026Sep 28, 2026RSD$0.1027RSD$0.1046RSD$0.1006RSD$0.1025RSD$958.26RSD$133.09M
Sep 26, 2026Sep 27, 2026RSD$0.09954RSD$0.1034RSD$0.09935RSD$0.1026RSD$961.13RSD$131.54M
Sep 25, 2026Sep 26, 2026RSD$0.09911RSD$0.1011RSD$0.09803RSD$0.09940RSD$828.03RSD$129.07M
Sep 24, 2026Sep 25, 2026RSD$0.09460RSD$0.09999RSD$0.09365RSD$0.09920RSD$8,350.94RSD$125.44M
Sep 23, 2026Sep 24, 2026RSD$0.1004RSD$0.1020RSD$0.09404RSD$0.09451RSD$3,467.08RSD$127.58M
Sep 22, 2026Sep 23, 2026RSD$0.09887RSD$0.1012RSD$0.09620RSD$0.1004RSD$2,050.86RSD$127.94M
Sep 21, 2026Sep 22, 2026RSD$0.09767RSD$0.09977RSD$0.09631RSD$0.09887RSD$2,226.09RSD$127.89M
Sep 20, 2026Sep 21, 2026RSD$0.09598RSD$0.09857RSD$0.09315RSD$0.09787RSD$1,549.42RSD$124.33M
Sep 19, 2026Sep 20, 2026RSD$0.09609RSD$0.09805RSD$0.09423RSD$0.09598RSD$3,107.86RSD$124.64M
Sep 18, 2026Sep 19, 2026RSD$0.08974RSD$0.09669RSD$0.08930RSD$0.09611RSD$1,652.09RSD$121.13M
Sep 17, 2026Sep 18, 2026RSD$0.08698RSD$0.08982RSD$0.08613RSD$0.08979RSD$526.28RSD$114.06M
Sep 16, 2026Sep 17, 2026RSD$0.08573RSD$0.08698RSD$0.08429RSD$0.08698RSD$733.46RSD$111.21M
Sep 15, 2026Sep 16, 2026RSD$0.08919RSD$0.09042RSD$0.08515RSD$0.08584RSD$1,181.67RSD$115.10M
Sep 14, 2026Sep 15, 2026RSD$0.08955RSD$0.09132RSD$0.08820RSD$0.08919RSD$948.08RSD$116.69M
Sep 13, 2026Sep 14, 2026RSD$0.09005RSD$0.09174RSD$0.08921RSD$0.08955RSD$1,581.28RSD$117.97M
Sep 12, 2026Sep 13, 2026RSD$0.09135RSD$0.09264RSD$0.08978RSD$0.08995RSD$2,676.18RSD$118.96M
Sep 11, 2026Sep 12, 2026RSD$0.09623RSD$0.09738RSD$0.09045RSD$0.09135RSD$2,316.48RSD$122.16M
Sep 10, 2026Sep 11, 2026RSD$0.09888RSD$0.1004RSD$0.09437RSD$0.09623RSD$6,283.33RSD$125.35M
Sep 9, 2026Sep 10, 2026RSD$0.09927RSD$0.1086RSD$0.09435RSD$0.09888RSD$7,779.43RSD$130.81M
Sep 8, 2026Sep 9, 2026RSD$0.09261RSD$0.1001RSD$0.09222RSD$0.09948RSD$2,804.94RSD$124.02M
Sep 7, 2026Sep 8, 2026RSD$0.09285RSD$0.09521RSD$0.09101RSD$0.09261RSD$1,251.21RSD$120.92M
Sep 6, 2026Sep 7, 2026RSD$0.09052RSD$0.09328RSD$0.09052RSD$0.09285RSD$381.46RSD$119.64M
Sep 5, 2026Sep 6, 2026RSD$0.08779RSD$0.09152RSD$0.08772RSD$0.09046RSD$878.94RSD$117.48M
Sep 4, 2026Sep 5, 2026RSD$0.08801RSD$0.09030RSD$0.08621RSD$0.08737RSD$1,717.40RSD$114.66M
Sep 3, 2026Sep 4, 2026RSD$0.08573RSD$0.08933RSD$0.08567RSD$0.08819RSD$882.58RSD$114.05M

Dobijte potpun pregled istorije cene za LikeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LikeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LikeCoin, kao i istorijski obim trgovanja za LIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LikeCoin, od početne cene za LikeCoin do najnovijih podataka o ceni za LIKE. Naš alat za istoriju cene za LIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije