Slika za LIGO
LIGOLigo (Ordinals)
RSD$0.00001382
2.29%
1D

Ligo (Ordinals) (LIGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00001368RSD$0.00001368RSD$0.00001357RSD$0.00001357RSD$2,182.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001378RSD$0.00001378RSD$0.00001347RSD$0.00001368RSD$4,533.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001389RSD$0.00001389RSD$0.00001375RSD$0.00001378RSD$6,397.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001356RSD$0.00001389RSD$0.00001356RSD$0.00001389RSD$8,482.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001343RSD$0.00001361RSD$0.00001343RSD$0.00001356RSD$1,511.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001368RSD$0.00001371RSD$0.00001343RSD$0.00001343RSD$1,825.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001364RSD$0.00001389RSD$0.00001364RSD$0.00001368RSD$16,411RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001368RSD$0.00001368RSD$0.00001305RSD$0.00001364RSD$24,573RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001332RSD$0.00001388RSD$0.00001332RSD$0.00001368RSD$47,534RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001409RSD$0.00001447RSD$0.00001332RSD$0.00001332RSD$37,266RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001412RSD$0.00001412RSD$0.00001315RSD$0.00001409RSD$37,243RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001425RSD$0.00001471RSD$0.00001315RSD$0.00001412RSD$51,135RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001425RSD$0.00001472RSD$0.00001388RSD$0.00001425RSD$22,660RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001381RSD$0.00001425RSD$0.00001369RSD$0.00001425RSD$29,600RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001536RSD$0.00001536RSD$0.00001316RSD$0.00001381RSD$50,120RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001595RSD$0.00001598RSD$0.00001536RSD$0.00001536RSD$17,884RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001475RSD$0.00001640RSD$0.00001442RSD$0.00001595RSD$15,818RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001472RSD$0.00001483RSD$0.00001472RSD$0.00001475RSD$7,188.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001546RSD$0.00001546RSD$0.00001472RSD$0.00001472RSD$5,909.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001572RSD$0.00001572RSD$0.00001546RSD$0.00001546RSD$623.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001568RSD$0.00001572RSD$0.00001568RSD$0.00001572RSD$486.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001569RSD$0.00001569RSD$0.00001568RSD$0.00001568RSD$5,886.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001608RSD$0.00001676RSD$0.00001569RSD$0.00001569RSD$9,170.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001622RSD$0.00001622RSD$0.00001608RSD$0.00001608RSD$10,230RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001621RSD$0.00001622RSD$0.00001621RSD$0.00001622RSD$12,277RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001611RSD$0.00001726RSD$0.00001608RSD$0.00001621RSD$3,593.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001604RSD$0.00001611RSD$0.00001604RSD$0.00001611RSD$5,105.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001670RSD$0.00001670RSD$0.00001604RSD$0.00001604RSD$8,232.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001745RSD$0.00001795RSD$0.00001670RSD$0.00001670RSD$15,550RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001600RSD$0.00001760RSD$0.00001597RSD$0.00001745RSD$30,633RSD$0.00

Dobijte potpun pregled istorije cene za Ligo (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ligo (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ligo (Ordinals), kao i istorijski obim trgovanja za LIGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ligo (Ordinals), od početne cene za Ligo (Ordinals) do najnovijih podataka o ceni za LIGO. Naš alat za istoriju cene za LIGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije