logo
Slika za LIGO
LIGOLigo (Ordinals)
RSD$0.0₅9615
-7.35%
1D

Ligo (Ordinals) (LIGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00001042RSD$0.00001042RSD$0.0₅9612RSD$0.0₅9637RSD$38,637RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅9137RSD$0.00001086RSD$0.0₅8043RSD$0.00001042RSD$35,831RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001059RSD$0.00001062RSD$0.0₅8420RSD$0.0₅9138RSD$4,889.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001059RSD$0.00001061RSD$0.00001059RSD$0.00001059RSD$5,075.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001070RSD$0.00001105RSD$0.00001059RSD$0.00001059RSD$17,193RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001170RSD$0.00001178RSD$0.00001069RSD$0.00001070RSD$9,174.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001144RSD$0.00001170RSD$0.00001144RSD$0.00001170RSD$12,225RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001191RSD$0.00001191RSD$0.00001135RSD$0.00001144RSD$9,677.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001196RSD$0.00001196RSD$0.00001190RSD$0.00001191RSD$6,655.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001228RSD$0.00001228RSD$0.00001160RSD$0.00001196RSD$56,493RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001183RSD$0.00001298RSD$0.00001162RSD$0.00001228RSD$20,295RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001178RSD$0.00001204RSD$0.00001162RSD$0.00001183RSD$28,236RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001367RSD$0.00001367RSD$0.00001162RSD$0.00001178RSD$48,118RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001401RSD$0.00001401RSD$0.00001367RSD$0.00001367RSD$6,724.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001400RSD$0.00001403RSD$0.00001400RSD$0.00001401RSD$7,753.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001410RSD$0.00001413RSD$0.00001388RSD$0.00001400RSD$21,854RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001285RSD$0.00001444RSD$0.00001282RSD$0.00001444RSD$22,171RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001226RSD$0.00001309RSD$0.00001210RSD$0.00001285RSD$17,422RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001152RSD$0.00001226RSD$0.00001140RSD$0.00001226RSD$15,234RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001146RSD$0.00001189RSD$0.00001145RSD$0.00001152RSD$41,678RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001385RSD$0.00001388RSD$0.00001138RSD$0.00001146RSD$51,758RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001307RSD$0.00001405RSD$0.00001139RSD$0.00001385RSD$29,666RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001359RSD$0.00001384RSD$0.00001293RSD$0.00001307RSD$7,457.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001370RSD$0.00001370RSD$0.00001359RSD$0.00001359RSD$2,185.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001380RSD$0.00001380RSD$0.00001349RSD$0.00001370RSD$4,540.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001391RSD$0.00001391RSD$0.00001377RSD$0.00001380RSD$6,406.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001358RSD$0.00001391RSD$0.00001358RSD$0.00001391RSD$8,494.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001345RSD$0.00001363RSD$0.00001345RSD$0.00001358RSD$1,513.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001370RSD$0.00001373RSD$0.00001345RSD$0.00001345RSD$1,828.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001366RSD$0.00001391RSD$0.00001366RSD$0.00001370RSD$16,433RSD$0.00

Dobijte potpun pregled istorije cene za Ligo (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ligo (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ligo (Ordinals), kao i istorijski obim trgovanja za LIGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ligo (Ordinals), od početne cene za Ligo (Ordinals) do najnovijih podataka o ceni za LIGO. Naš alat za istoriju cene za LIGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije