Slika za SPEED
SPEEDLightspeed
RSD$0.002124
0.27%
1D

Lightspeed (SPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002124RSD$0.002124RSD$0.002124RSD$0.002124RSD$95.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002158RSD$0.002164RSD$0.002102RSD$0.002124RSD$95.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002166RSD$0.002184RSD$0.002141RSD$0.002158RSD$132.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002210RSD$0.002213RSD$0.002151RSD$0.002166RSD$622.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002179RSD$0.002207RSD$0.002179RSD$0.002207RSD$29.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002179RSD$0.002181RSD$0.002178RSD$0.002179RSD$37.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002254RSD$0.002286RSD$0.002146RSD$0.002179RSD$81.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002243RSD$0.002255RSD$0.002209RSD$0.002254RSD$87.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002126RSD$0.002246RSD$0.002122RSD$0.002241RSD$9.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002123RSD$0.002131RSD$0.002121RSD$0.002121RSD$33.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002111RSD$0.002138RSD$0.002097RSD$0.002123RSD$33.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001983RSD$0.002156RSD$0.001983RSD$0.002111RSD$123.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001942RSD$0.002013RSD$0.001940RSD$0.001983RSD$3,207.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001926RSD$0.001949RSD$0.001907RSD$0.001940RSD$10,509RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002027RSD$0.002027RSD$0.001919RSD$0.001926RSD$212.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001962RSD$0.002053RSD$0.001962RSD$0.002026RSD$137.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002083RSD$0.002083RSD$0.001957RSD$0.001962RSD$482.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$347.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$347.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$347.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002042RSD$0.002092RSD$0.002020RSD$0.002083RSD$345.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001977RSD$0.002066RSD$0.001977RSD$0.002042RSD$162.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002028RSD$0.002031RSD$0.001966RSD$0.001977RSD$134.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002004RSD$0.002089RSD$0.001989RSD$0.002028RSD$135.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002005RSD$0.002102RSD$0.001981RSD$0.002004RSD$179.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002046RSD$0.002053RSD$0.001985RSD$0.002000RSD$1,320.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002128RSD$0.002170RSD$0.001981RSD$0.002046RSD$662.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001926RSD$0.002144RSD$0.001921RSD$0.002128RSD$153.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001959RSD$0.001999RSD$0.001917RSD$0.001926RSD$82.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001994RSD$0.001994RSD$0.001922RSD$0.001959RSD$766.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002080RSD$0.002120RSD$0.001993RSD$0.001993RSD$13,384RSD$0.00

Dobijte potpun pregled istorije cene za Lightspeed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lightspeed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lightspeed, kao i istorijski obim trgovanja za SPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lightspeed, od početne cene za Lightspeed do najnovijih podataka o ceni za SPEED. Naš alat za istoriju cene za SPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije