Slika za SPEED
SPEEDLightspeed
RSD$0.001905
0.54%
1D

Lightspeed (SPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001899RSD$0.001930RSD$0.001899RSD$0.001910RSD$79.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001978RSD$0.001985RSD$0.001891RSD$0.001899RSD$34.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002138RSD$0.002138RSD$0.001972RSD$0.001978RSD$373.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$5.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002138RSD$0.002138RSD$0.002138RSD$0.002138RSD$5.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002019RSD$0.002154RSD$0.002019RSD$0.002138RSD$4.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001983RSD$0.002023RSD$0.001967RSD$0.002019RSD$1.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002043RSD$0.002057RSD$0.001987RSD$0.001987RSD$1.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002211RSD$0.002211RSD$0.002012RSD$0.002043RSD$30.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$51.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002156RSD$0.002214RSD$0.002156RSD$0.002211RSD$60.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002156RSD$0.002156RSD$0.002156RSD$0.002156RSD$97.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002156RSD$0.002156RSD$0.002156RSD$0.002156RSD$97.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002156RSD$0.002156RSD$0.002156RSD$0.002156RSD$97.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002156RSD$0.002156RSD$0.002156RSD$0.002156RSD$97.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002191RSD$0.002197RSD$0.002134RSD$0.002156RSD$97.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002199RSD$0.002217RSD$0.002173RSD$0.002191RSD$134.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002244RSD$0.002247RSD$0.002184RSD$0.002199RSD$632.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002212RSD$0.002241RSD$0.002212RSD$0.002241RSD$29.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002212RSD$0.002214RSD$0.002211RSD$0.002212RSD$37.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002288RSD$0.002321RSD$0.002178RSD$0.002212RSD$82.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002277RSD$0.002289RSD$0.002243RSD$0.002288RSD$88.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002159RSD$0.002280RSD$0.002155RSD$0.002275RSD$10.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002155RSD$0.002163RSD$0.002153RSD$0.002153RSD$33.78RSD$0.00

Dobijte potpun pregled istorije cene za Lightspeed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lightspeed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lightspeed, kao i istorijski obim trgovanja za SPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lightspeed, od početne cene za Lightspeed do najnovijih podataka o ceni za SPEED. Naš alat za istoriju cene za SPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije