Slika za 光源
光源光源 (light source)
RSD$0.001044
-0.45%
1D

光源 (light source) (光源) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001040RSD$0.001045RSD$0.001034RSD$0.001044RSD$91.86RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001037RSD$0.001041RSD$0.001034RSD$0.001040RSD$831.38RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001024RSD$0.001041RSD$0.001024RSD$0.001037RSD$1,578.43RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001068RSD$0.001074RSD$0.001023RSD$0.001024RSD$759.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001045RSD$0.001069RSD$0.001022RSD$0.001068RSD$768.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001046RSD$0.001046RSD$0.001031RSD$0.001045RSD$108,805RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.9480RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.9480RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001041RSD$0.001053RSD$0.001040RSD$0.001046RSD$202.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001065RSD$0.001069RSD$0.001027RSD$0.001041RSD$61,627RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001222RSD$0.001230RSD$0.001066RSD$0.001066RSD$773,399RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001108RSD$0.001263RSD$0.001079RSD$0.001222RSD$275,876RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001085RSD$0.001127RSD$0.001081RSD$0.001108RSD$940.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$473.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$473.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001093RSD$0.001097RSD$0.001083RSD$0.001085RSD$542.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001084RSD$0.001111RSD$0.001084RSD$0.001093RSD$558.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001097RSD$0.001097RSD$0.001083RSD$0.001084RSD$1,715.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$1,776.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001101RSD$0.001109RSD$0.001095RSD$0.001097RSD$1,777.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001085RSD$0.001101RSD$0.001080RSD$0.001101RSD$12,311RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001056RSD$0.001085RSD$0.001056RSD$0.001085RSD$9,222.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$61.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$61.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001087RSD$0.001095RSD$0.001055RSD$0.001056RSD$221.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001148RSD$0.001148RSD$0.001071RSD$0.001087RSD$1,155.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$436.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$436.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001144RSD$0.001154RSD$0.001128RSD$0.001148RSD$1,555.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001139RSD$0.001158RSD$0.001134RSD$0.001144RSD$3,818.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001126RSD$0.001143RSD$0.001110RSD$0.001139RSD$1,137.75RSD$0.00

Dobijte potpun pregled istorije cene za 光源 (light source) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 光源 (light source) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 光源 (light source), kao i istorijski obim trgovanja za 光源 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 光源 (light source), od početne cene za 光源 (light source) do najnovijih podataka o ceni za 光源. Naš alat za istoriju cene za 光源 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije