Slika za LIT
LITLighter
RSD$336.20
5.15%
1D

Lighter (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$315.78RSD$346.98RSD$313.10RSD$331.97RSD$7.84BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$321.51RSD$326.46RSD$305.08RSD$315.78RSD$10.33BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$349.25RSD$355.67RSD$320.25RSD$321.51RSD$5.64BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$353.71RSD$362.10RSD$336.82RSD$349.25RSD$9.09BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$400.13RSD$415.62RSD$352.88RSD$353.71RSD$10.75BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$379.68RSD$400.46RSD$371.21RSD$400.13RSD$8.85BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$377.96RSD$390.34RSD$369.88RSD$379.68RSD$16.75BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$375.64RSD$389.67RSD$367.75RSD$377.88RSD$31.64BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$372.56RSD$390.03RSD$364.94RSD$379.89RSD$19.35BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$397.94RSD$399.28RSD$364.68RSD$372.44RSD$16.54BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$419.11RSD$423.20RSD$388.27RSD$397.27RSD$20.82BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$382.03RSD$431.65RSD$379.04RSD$419.95RSD$18.61BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$371.87RSD$385.29RSD$365.42RSD$382.20RSD$14.94BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$370.32RSD$387.62RSD$357.17RSD$371.74RSD$18.28BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$397.04RSD$405.95RSD$369.44RSD$371.91RSD$19.09BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$411.94RSD$428.23RSD$392.59RSD$396.46RSD$30.72BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$409.82RSD$427.49RSD$382.63RSD$411.41RSD$56.08BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$463.27RSD$474.23RSD$381.04RSD$399.91RSD$15.21BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$486.15RSD$486.15RSD$451.20RSD$463.83RSD$16.00BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$505.58RSD$505.58RSD$479.22RSD$485.05RSD$8.59BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$505.68RSD$513.45RSD$492.52RSD$500.95RSD$16.19BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$528.65RSD$532.46RSD$489.58RSD$506.02RSD$25.41BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$553.87RSD$574.40RSD$513.47RSD$527.97RSD$31.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$528.53RSD$571.12RSD$527.90RSD$555.23RSD$24.59BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$493.56RSD$529.77RSD$484.77RSD$529.77RSD$16.62BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$497.74RSD$534.33RSD$488.93RSD$493.58RSD$17.88BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$501.42RSD$507.41RSD$478.03RSD$497.02RSD$17.31BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$496.90RSD$547.76RSD$488.30RSD$500.25RSD$23.51BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$501.92RSD$534.65RSD$490.94RSD$500.15RSD$23.79BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$480.44RSD$523.36RSD$480.44RSD$499.80RSD$23.57BRSD$0.00

Dobijte potpun pregled istorije cene za Lighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lighter, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lighter, od početne cene za Lighter do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije