Slika za LIT
LITLighter
RSD$424.27
12.72%
1D

Lighter (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$355.33RSD$383.62RSD$342.91RSD$383.62RSD$18.03BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$359.94RSD$389.46RSD$355.48RSD$355.88RSD$13.78BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$356.68RSD$382.52RSD$349.46RSD$360.27RSD$14.99BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$358.77RSD$391.51RSD$347.47RSD$357.12RSD$7.40BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$352.15RSD$361.19RSD$338.74RSD$360.42RSD$11.06BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$374.39RSD$378.58RSD$334.81RSD$350.59RSD$15.23BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$348.48RSD$381.80RSD$332.57RSD$373.87RSD$13.25BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$331.26RSD$351.52RSD$321.02RSD$351.52RSD$15.92BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$342.65RSD$361.91RSD$324.28RSD$330.98RSD$25.60BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$360.55RSD$380.47RSD$329.30RSD$340.52RSD$38.34BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$322.18RSD$360.33RSD$301.01RSD$357.85RSD$20.75BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$315.42RSD$334.79RSD$291.55RSD$322.82RSD$31.54BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$269.43RSD$318.83RSD$263.30RSD$315.66RSD$24.91BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$262.79RSD$298.76RSD$260.99RSD$269.97RSD$24.52BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$238.32RSD$276.07RSD$229.41RSD$262.97RSD$8.28BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$235.11RSD$243.71RSD$230.68RSD$238.80RSD$5.23BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$229.75RSD$240.42RSD$229.30RSD$235.59RSD$4.60BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$228.33RSD$236.81RSD$227.68RSD$229.64RSD$3.88BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$225.52RSD$233.19RSD$223.72RSD$228.33RSD$5.02BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$228.95RSD$229.02RSD$221.92RSD$225.99RSD$6.40BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$235.91RSD$243.18RSD$226.51RSD$229.73RSD$7.26BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$244.09RSD$245.27RSD$224.15RSD$236.45RSD$7.77BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$246.15RSD$254.25RSD$241.16RSD$244.03RSD$7.34BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$232.81RSD$243.68RSD$228.76RSD$238.52RSD$4.72BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$229.73RSD$240.05RSD$228.25RSD$233.19RSD$4.66BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$231.48RSD$239.87RSD$228.66RSD$230.36RSD$7.48BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$240.33RSD$251.41RSD$231.03RSD$231.76RSD$9.52BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$219.56RSD$237.60RSD$214.72RSD$237.60RSD$6.03BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$208.14RSD$220.42RSD$204.91RSD$219.47RSD$5.74BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$201.67RSD$213.19RSD$201.67RSD$207.25RSD$4.63BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$204.77RSD$213.76RSD$200.56RSD$201.67RSD$4.47BRSD$0.00

Dobijte potpun pregled istorije cene za Lighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lighter, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lighter, od početne cene za Lighter do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije