Slika za LIT
LITLighter
RSD$330.71
0.16%
1D

Lighter (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$316.12RSD$347.35RSD$313.43RSD$332.33RSD$7.85BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$321.85RSD$326.81RSD$305.41RSD$316.12RSD$10.34BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$349.62RSD$356.05RSD$320.60RSD$321.85RSD$5.64BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$354.09RSD$362.49RSD$337.18RSD$349.62RSD$9.10BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$400.55RSD$416.07RSD$353.26RSD$354.09RSD$10.76BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$380.09RSD$400.89RSD$371.60RSD$400.55RSD$8.86BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$378.36RSD$390.75RSD$370.27RSD$380.09RSD$16.77BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$376.04RSD$390.08RSD$368.14RSD$378.29RSD$31.67BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$372.95RSD$390.45RSD$365.33RSD$380.29RSD$19.37BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$398.37RSD$399.70RSD$365.07RSD$372.84RSD$16.56BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$419.56RSD$423.65RSD$388.68RSD$397.69RSD$20.84BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$382.44RSD$432.11RSD$379.45RSD$420.40RSD$18.63BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$372.26RSD$385.70RSD$365.81RSD$382.61RSD$14.95BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$370.72RSD$388.04RSD$357.55RSD$372.13RSD$18.30BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$397.46RSD$406.39RSD$369.83RSD$372.31RSD$19.11BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$412.38RSD$428.68RSD$393.01RSD$396.88RSD$30.75BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$410.25RSD$427.94RSD$383.04RSD$411.85RSD$56.14BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$463.77RSD$474.74RSD$381.45RSD$400.34RSD$15.23BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$486.67RSD$486.67RSD$451.68RSD$464.32RSD$16.02BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$506.12RSD$506.12RSD$479.73RSD$485.57RSD$8.60BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$506.22RSD$513.99RSD$493.05RSD$501.48RSD$16.21BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$529.21RSD$533.03RSD$490.10RSD$506.56RSD$25.44BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$554.47RSD$575.01RSD$514.02RSD$528.54RSD$31.43BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$529.10RSD$571.73RSD$528.47RSD$555.83RSD$24.62BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$494.09RSD$530.33RSD$485.29RSD$530.33RSD$16.64BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$498.27RSD$534.90RSD$489.45RSD$494.11RSD$17.90BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$501.95RSD$507.96RSD$478.54RSD$497.56RSD$17.33BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$497.43RSD$548.35RSD$488.82RSD$500.78RSD$23.54BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$502.45RSD$535.22RSD$491.46RSD$500.68RSD$23.82BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$480.96RSD$523.92RSD$480.96RSD$500.33RSD$23.60BRSD$0.00

Dobijte potpun pregled istorije cene za Lighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lighter, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lighter, od početne cene za Lighter do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije