Slika za LIT
LITLighter
RSD$531.96
-1.86%
1D

Lighter (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$521.39RSD$563.39RSD$520.76RSD$547.73RSD$24.26BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$486.89RSD$522.60RSD$478.21RSD$522.60RSD$16.40BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$491.01RSD$527.11RSD$482.31RSD$486.90RSD$17.64BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$494.64RSD$500.55RSD$471.56RSD$490.30RSD$17.07BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$490.18RSD$540.35RSD$481.70RSD$493.48RSD$23.20BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$495.13RSD$527.42RSD$484.30RSD$493.38RSD$23.47BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$473.95RSD$516.29RSD$473.95RSD$493.04RSD$22.72BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$413.51RSD$479.96RSD$412.61RSD$476.30RSD$20.32BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$451.71RSD$463.30RSD$414.42RSD$414.42RSD$19.46BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$422.95RSD$481.72RSD$422.95RSD$452.14RSD$18.82BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$433.27RSD$443.12RSD$416.85RSD$423.81RSD$9.55BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$447.83RSD$455.94RSD$429.44RSD$433.27RSD$14.81BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$442.70RSD$502.44RSD$440.82RSD$446.70RSD$21.63BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$464.48RSD$485.15RSD$448.55RSD$448.55RSD$25.66BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$496.60RSD$544.98RSD$464.10RSD$465.30RSD$28.31BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$486.16RSD$504.91RSD$470.68RSD$497.15RSD$23.80BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$464.66RSD$491.69RSD$445.91RSD$485.53RSD$19.66BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$488.83RSD$496.45RSD$455.97RSD$463.72RSD$16.90BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$496.08RSD$499.32RSD$472.12RSD$489.08RSD$30.43BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$457.26RSD$504.61RSD$437.18RSD$493.83RSD$35.17BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$390.16RSD$457.71RSD$388.91RSD$457.71RSD$23.40BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$362.20RSD$391.04RSD$349.54RSD$391.04RSD$18.37BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$366.89RSD$396.99RSD$362.35RSD$362.76RSD$14.05BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$363.57RSD$389.92RSD$356.22RSD$367.24RSD$15.28BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$365.70RSD$399.07RSD$354.18RSD$364.02RSD$7.55BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$358.96RSD$368.17RSD$345.28RSD$367.39RSD$11.27BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$381.63RSD$385.89RSD$341.28RSD$357.37RSD$15.52BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$355.21RSD$389.18RSD$339.00RSD$381.09RSD$13.51BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$337.66RSD$358.32RSD$327.23RSD$358.32RSD$16.23BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$349.27RSD$368.91RSD$330.54RSD$337.38RSD$26.09BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$367.52RSD$387.82RSD$335.67RSD$347.10RSD$39.08BRSD$0.00

Dobijte potpun pregled istorije cene za Lighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lighter, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lighter, od početne cene za Lighter do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije