Slika za LIT
LITLighter
RSD$516.53
-3.47%
1D

Lighter (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$547.10RSD$567.38RSD$507.19RSD$521.52RSD$31.13BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$522.07RSD$564.14RSD$521.45RSD$548.45RSD$24.29BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$487.53RSD$523.29RSD$478.84RSD$523.29RSD$16.42BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$491.65RSD$527.80RSD$482.95RSD$487.55RSD$17.66BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$495.29RSD$501.21RSD$472.18RSD$490.95RSD$17.10BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$490.82RSD$541.07RSD$482.33RSD$494.13RSD$23.23BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$495.78RSD$528.11RSD$484.94RSD$494.03RSD$23.50BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$474.57RSD$516.97RSD$474.57RSD$493.69RSD$22.75BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$414.06RSD$480.60RSD$413.15RSD$476.93RSD$20.35BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$452.30RSD$463.91RSD$414.97RSD$414.97RSD$19.49BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$423.51RSD$482.36RSD$423.51RSD$452.74RSD$18.84BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$433.84RSD$443.70RSD$417.40RSD$424.37RSD$9.56BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$448.42RSD$456.54RSD$430.00RSD$433.84RSD$14.83BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$443.29RSD$503.11RSD$441.40RSD$447.28RSD$21.66BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$465.10RSD$485.78RSD$449.14RSD$449.14RSD$25.69BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$497.25RSD$545.70RSD$464.72RSD$465.91RSD$28.34BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$486.80RSD$505.57RSD$471.30RSD$497.81RSD$23.83BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$465.27RSD$492.34RSD$446.50RSD$486.17RSD$19.69BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$489.48RSD$497.10RSD$456.57RSD$464.33RSD$16.92BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$496.73RSD$499.98RSD$472.74RSD$489.72RSD$30.47BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$457.86RSD$505.27RSD$437.75RSD$494.48RSD$35.22BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$390.67RSD$458.31RSD$389.42RSD$458.31RSD$23.44BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$362.68RSD$391.55RSD$350.00RSD$391.55RSD$18.40BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$367.38RSD$397.51RSD$362.83RSD$363.23RSD$14.06BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$364.05RSD$390.43RSD$356.69RSD$367.72RSD$15.30BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$366.19RSD$399.60RSD$354.65RSD$364.50RSD$7.56BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$359.43RSD$368.66RSD$345.74RSD$367.87RSD$11.28BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$382.13RSD$386.40RSD$341.73RSD$357.84RSD$15.54BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$355.68RSD$389.69RSD$339.45RSD$381.59RSD$13.53BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$338.11RSD$358.79RSD$327.66RSD$358.79RSD$16.25BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$349.73RSD$369.39RSD$330.98RSD$337.83RSD$26.13BRSD$0.00

Dobijte potpun pregled istorije cene za Lighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lighter, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lighter, od početne cene za Lighter do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije