Slika za LIT
LITLighter
RSD$337.78
-0.65%
1D

Lighter (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$350.50RSD$374.95RSD$333.11RSD$348.67RSD$8.69BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$362.25RSD$372.77RSD$345.23RSD$350.27RSD$14.71BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$349.52RSD$370.18RSD$341.41RSD$359.08RSD$12.81BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$353.87RSD$373.74RSD$330.10RSD$351.59RSD$14.75BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$324.86RSD$363.48RSD$320.36RSD$356.49RSD$9.10BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$333.21RSD$341.86RSD$318.25RSD$324.86RSD$8.48BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$332.94RSD$349.91RSD$325.58RSD$333.21RSD$11.30BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$292.47RSD$334.55RSD$283.99RSD$332.94RSD$8.90BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$285.61RSD$313.29RSD$275.93RSD$293.25RSD$24.15BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$309.96RSD$352.73RSD$288.71RSD$288.71RSD$13.82BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$321.56RSD$325.28RSD$308.61RSD$308.64RSD$5.95BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$317.67RSD$329.69RSD$313.29RSD$321.87RSD$7.51BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$333.50RSD$336.36RSD$314.62RSD$316.99RSD$6.79BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$341.01RSD$346.60RSD$332.13RSD$333.50RSD$5.64BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$332.05RSD$342.39RSD$320.43RSD$341.70RSD$7.26BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$357.58RSD$371.32RSD$326.08RSD$332.67RSD$11.37BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$397.26RSD$411.72RSD$358.67RSD$358.67RSD$16.70BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$356.57RSD$418.46RSD$354.42RSD$399.43RSD$10.00BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$326.54RSD$363.27RSD$324.64RSD$356.57RSD$7.24BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$324.36RSD$336.42RSD$318.09RSD$326.54RSD$6.54BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$328.54RSD$334.75RSD$298.97RSD$323.57RSD$5.07BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$335.27RSD$343.45RSD$324.60RSD$328.54RSD$6.81BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$319.65RSD$351.23RSD$316.93RSD$336.04RSD$7.93BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$325.44RSD$330.45RSD$308.81RSD$319.65RSD$10.46BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$353.52RSD$360.03RSD$324.17RSD$325.44RSD$5.70BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$358.04RSD$366.53RSD$340.94RSD$353.52RSD$9.20BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$405.02RSD$420.71RSD$357.20RSD$358.04RSD$10.88BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$384.33RSD$405.36RSD$375.75RSD$405.02RSD$8.96BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$382.59RSD$395.11RSD$374.40RSD$384.33RSD$16.95BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$380.23RSD$394.44RSD$372.25RSD$382.51RSD$32.03BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$377.11RSD$394.80RSD$369.41RSD$384.53RSD$19.59BRSD$0.00

Dobijte potpun pregled istorije cene za Lighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lighter, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lighter, od početne cene za Lighter do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije