Slika za LCAI
LCAILightchain Protocol
RSD$0.1038
2.44%
1D

Lightchain Protocol (LCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1034RSD$0.1040RSD$0.1006RSD$0.1019RSD$1.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1023RSD$0.1039RSD$0.1021RSD$0.1034RSD$1.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09979RSD$0.1024RSD$0.09965RSD$0.1023RSD$883,186RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1014RSD$0.1034RSD$0.09678RSD$0.09979RSD$1.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1015RSD$0.1017RSD$0.09554RSD$0.1014RSD$1.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1015RSD$0.1038RSD$0.1011RSD$0.1015RSD$1.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1029RSD$0.1033RSD$0.1012RSD$0.1015RSD$1.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1010RSD$0.1030RSD$0.1006RSD$0.1028RSD$1.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1012RSD$0.1019RSD$0.1008RSD$0.1010RSD$831,729RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1041RSD$0.1064RSD$0.1011RSD$0.1011RSD$1.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1001RSD$0.1042RSD$0.09980RSD$0.1041RSD$1.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1030RSD$0.1054RSD$0.1001RSD$0.1001RSD$2.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1067RSD$0.1101RSD$0.1067RSD$0.1068RSD$877,690RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1083RSD$0.1087RSD$0.1041RSD$0.1067RSD$2.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1077RSD$0.1102RSD$0.1044RSD$0.1083RSD$2.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1125RSD$0.1125RSD$0.1073RSD$0.1077RSD$1.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1123RSD$0.1136RSD$0.1075RSD$0.1125RSD$1.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1138RSD$0.1146RSD$0.1110RSD$0.1123RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1214RSD$0.1231RSD$0.1080RSD$0.1138RSD$2.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1268RSD$0.1271RSD$0.1203RSD$0.1214RSD$1.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1220RSD$0.1275RSD$0.1218RSD$0.1267RSD$1.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1258RSD$0.1259RSD$0.1203RSD$0.1218RSD$930,171RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1261RSD$0.1265RSD$0.1233RSD$0.1258RSD$1.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1235RSD$0.1281RSD$0.1219RSD$0.1261RSD$1.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1273RSD$0.1276RSD$0.1229RSD$0.1235RSD$1.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1231RSD$0.1271RSD$0.1217RSD$0.1271RSD$2.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1254RSD$0.1254RSD$0.1177RSD$0.1231RSD$2.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1284RSD$0.1312RSD$0.1238RSD$0.1254RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1325RSD$0.1326RSD$0.1272RSD$0.1284RSD$1.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1338RSD$0.1348RSD$0.1321RSD$0.1323RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za Lightchain Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lightchain Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lightchain Protocol, kao i istorijski obim trgovanja za LCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lightchain Protocol, od početne cene za Lightchain Protocol do najnovijih podataka o ceni za LCAI. Naš alat za istoriju cene za LCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije