Slika za LCAI
LCAILightchain Protocol
RSD$0.1277
-3.37%
1D

Lightchain Protocol (LCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1326RSD$0.1383RSD$0.1308RSD$0.1324RSD$1.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1307RSD$0.1389RSD$0.1284RSD$0.1326RSD$1.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1379RSD$0.1383RSD$0.1294RSD$0.1304RSD$1.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1317RSD$0.1428RSD$0.1317RSD$0.1378RSD$2.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1415RSD$0.1429RSD$0.1316RSD$0.1316RSD$2.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1386RSD$0.1417RSD$0.1378RSD$0.1415RSD$2.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1406RSD$0.1425RSD$0.1366RSD$0.1386RSD$2.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1455RSD$0.1458RSD$0.1406RSD$0.1406RSD$1.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1478RSD$0.1480RSD$0.1454RSD$0.1455RSD$1.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1523RSD$0.1533RSD$0.1455RSD$0.1478RSD$2.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1573RSD$0.1587RSD$0.1519RSD$0.1523RSD$5.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1368RSD$0.1572RSD$0.1336RSD$0.1572RSD$4.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1428RSD$0.1437RSD$0.1345RSD$0.1368RSD$1.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1449RSD$0.1454RSD$0.1416RSD$0.1427RSD$1.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1387RSD$0.1450RSD$0.1345RSD$0.1449RSD$2.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1522RSD$0.1538RSD$0.1379RSD$0.1386RSD$3.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1378RSD$0.1524RSD$0.1365RSD$0.1522RSD$3.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1366RSD$0.1400RSD$0.1350RSD$0.1379RSD$4.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1140RSD$0.1379RSD$0.1131RSD$0.1366RSD$1.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1162RSD$0.1163RSD$0.1132RSD$0.1140RSD$1.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1156RSD$0.1190RSD$0.1154RSD$0.1162RSD$1.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1180RSD$0.1180RSD$0.1156RSD$0.1156RSD$2.89MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1131RSD$0.1221RSD$0.1128RSD$0.1180RSD$3.61MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1172RSD$0.1174RSD$0.1129RSD$0.1131RSD$2.80MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1178RSD$0.1200RSD$0.1148RSD$0.1172RSD$1.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1168RSD$0.1195RSD$0.1161RSD$0.1178RSD$1.86MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1191RSD$0.1193RSD$0.1134RSD$0.1168RSD$2.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1221RSD$0.1251RSD$0.1193RSD$0.1218RSD$2.00MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1235RSD$0.1241RSD$0.1208RSD$0.1221RSD$3.80MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1351RSD$0.1358RSD$0.1234RSD$0.1235RSD$2.49MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1377RSD$0.1389RSD$0.1351RSD$0.1351RSD$2.21MRSD$0.00

Dobijte potpun pregled istorije cene za Lightchain Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lightchain Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lightchain Protocol, kao i istorijski obim trgovanja za LCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lightchain Protocol, od početne cene za Lightchain Protocol do najnovijih podataka o ceni za LCAI. Naš alat za istoriju cene za LCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije