Slika za LSCAT
LSCATLight Speed Cat
RSD$0.02976
-0.09%
1D

Light Speed Cat (LSCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02976RSD$0.02976RSD$0.02976RSD$0.02976RSD$131.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02976RSD$0.02976RSD$0.02976RSD$0.02976RSD$131.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03012RSD$0.03012RSD$0.02957RSD$0.02976RSD$163.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$188.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$188.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02979RSD$0.03029RSD$0.02965RSD$0.03012RSD$187.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03163RSD$0.03163RSD$0.02953RSD$0.02979RSD$1,579.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03163RSD$0.03163RSD$0.03163RSD$0.03163RSD$817.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03163RSD$0.03163RSD$0.03163RSD$0.03163RSD$817.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03172RSD$0.03181RSD$0.03136RSD$0.03163RSD$834.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03196RSD$0.03212RSD$0.03157RSD$0.03172RSD$485.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03183RSD$0.03204RSD$0.03132RSD$0.03196RSD$849.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03072RSD$0.03183RSD$0.03072RSD$0.03183RSD$823.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03072RSD$0.03072RSD$0.03072RSD$0.03072RSD$908.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03087RSD$0.03121RSD$0.03035RSD$0.03072RSD$918.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03054RSD$0.03205RSD$0.03041RSD$0.03087RSD$916.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03143RSD$0.03143RSD$0.03034RSD$0.03054RSD$224.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03143RSD$0.03143RSD$0.03143RSD$0.03143RSD$243.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03119RSD$0.03145RSD$0.03101RSD$0.03143RSD$242.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03009RSD$0.03146RSD$0.03009RSD$0.03119RSD$314.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$251.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$251.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02917RSD$0.03132RSD$0.02917RSD$0.03009RSD$216.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$192.95RSD$0.00

Dobijte potpun pregled istorije cene za Light Speed Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Light Speed Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Light Speed Cat, kao i istorijski obim trgovanja za LSCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Light Speed Cat, od početne cene za Light Speed Cat do najnovijih podataka o ceni za LSCAT. Naš alat za istoriju cene za LSCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije