Slika za LSCAT
LSCATLight Speed Cat
RSD$0.02855
0.70%
1D

Light Speed Cat (LSCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02855RSD$0.02855RSD$0.02855RSD$0.02855RSD$188.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02855RSD$0.02855RSD$0.02855RSD$0.02855RSD$188.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02842RSD$0.02857RSD$0.02827RSD$0.02855RSD$188.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02882RSD$0.02882RSD$0.02838RSD$0.02842RSD$450.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02882RSD$0.02882RSD$0.02882RSD$0.02882RSD$477.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02825RSD$0.02889RSD$0.02790RSD$0.02882RSD$493.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02970RSD$0.02970RSD$0.02802RSD$0.02825RSD$427.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02970RSD$0.02970RSD$0.02970RSD$0.02970RSD$550.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02970RSD$0.02970RSD$0.02970RSD$0.02970RSD$550.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02970RSD$0.02970RSD$0.02970RSD$0.02970RSD$550.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03057RSD$0.03057RSD$0.02970RSD$0.02970RSD$555.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02850RSD$0.03095RSD$0.02845RSD$0.03057RSD$492.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02868RSD$0.02878RSD$0.02825RSD$0.02850RSD$2,136.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02792RSD$0.02871RSD$0.02786RSD$0.02869RSD$709.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02792RSD$0.02792RSD$0.02792RSD$0.02792RSD$415.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02792RSD$0.02792RSD$0.02792RSD$0.02792RSD$415.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02792RSD$0.02792RSD$0.02792RSD$0.02792RSD$415.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02762RSD$0.02799RSD$0.02741RSD$0.02792RSD$412.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02782RSD$0.02782RSD$0.02643RSD$0.02764RSD$259.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02782RSD$0.02782RSD$0.02782RSD$0.02782RSD$210.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02782RSD$0.02782RSD$0.02782RSD$0.02782RSD$210.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02782RSD$0.02782RSD$0.02782RSD$0.02782RSD$210.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02782RSD$0.02782RSD$0.02782RSD$0.02782RSD$210.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02782RSD$0.02782RSD$0.02782RSD$0.02782RSD$210.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02782RSD$0.02782RSD$0.02782RSD$0.02782RSD$210.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02705RSD$0.02823RSD$0.02702RSD$0.02782RSD$209.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02591RSD$0.02715RSD$0.02591RSD$0.02705RSD$203.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02522RSD$0.02596RSD$0.02491RSD$0.02591RSD$288.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02444RSD$0.02526RSD$0.02400RSD$0.02522RSD$1,252.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$1,710.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$1,710.77RSD$0.00

Dobijte potpun pregled istorije cene za Light Speed Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Light Speed Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Light Speed Cat, kao i istorijski obim trgovanja za LSCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Light Speed Cat, od početne cene za Light Speed Cat do najnovijih podataka o ceni za LSCAT. Naš alat za istoriju cene za LSCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije