logo
Slika za LIGHT
LIGHTLight Defi
RSD$0.003313
0.40%
1D

Light Defi (LIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003292RSD$0.003330RSD$0.003254RSD$0.003314RSD$181.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003269RSD$0.003323RSD$0.003253RSD$0.003292RSD$57.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003248RSD$0.003298RSD$0.003202RSD$0.003268RSD$249.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003415RSD$0.003481RSD$0.003201RSD$0.003248RSD$19,110RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003443RSD$0.003462RSD$0.003275RSD$0.003422RSD$7,626.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003490RSD$0.003500RSD$0.003417RSD$0.003442RSD$581.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003459RSD$0.003507RSD$0.003459RSD$0.003490RSD$1,125.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003459RSD$0.003459RSD$0.003459RSD$0.003459RSD$204.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003459RSD$0.003459RSD$0.003459RSD$0.003459RSD$204.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003459RSD$0.003459RSD$0.003459RSD$0.003459RSD$204.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003459RSD$0.003459RSD$0.003459RSD$0.003459RSD$204.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003459RSD$0.003459RSD$0.003459RSD$0.003459RSD$204.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003459RSD$0.003459RSD$0.003459RSD$0.003459RSD$204.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003463RSD$0.003526RSD$0.003380RSD$0.003459RSD$204.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003418RSD$0.003494RSD$0.003418RSD$0.003463RSD$54.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003418RSD$0.003418RSD$0.003418RSD$0.003418RSD$23.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003434RSD$0.003495RSD$0.003402RSD$0.003418RSD$23.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003426RSD$0.003537RSD$0.003223RSD$0.003434RSD$6,324.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003508RSD$0.003631RSD$0.003275RSD$0.003421RSD$47,380RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003561RSD$0.003571RSD$0.003428RSD$0.003508RSD$10,456RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003418RSD$0.003582RSD$0.003418RSD$0.003561RSD$2,728.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003468RSD$0.003468RSD$0.003388RSD$0.003418RSD$272.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003468RSD$0.003468RSD$0.003468RSD$0.003468RSD$14.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003203RSD$0.003517RSD$0.003203RSD$0.003468RSD$187.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003203RSD$0.003203RSD$0.003203RSD$0.003203RSD$401.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003203RSD$0.003203RSD$0.003203RSD$0.003203RSD$401.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003224RSD$0.003245RSD$0.003182RSD$0.003203RSD$742.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003204RSD$0.003306RSD$0.003179RSD$0.003225RSD$5,857.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003962RSD$0.004063RSD$0.003076RSD$0.003204RSD$12,360RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003199RSD$0.004076RSD$0.003199RSD$0.003958RSD$3,892.59RSD$0.00

Dobijte potpun pregled istorije cene za Light Defi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Light Defi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Light Defi, kao i istorijski obim trgovanja za LIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Light Defi, od početne cene za Light Defi do najnovijih podataka o ceni za LIGHT. Naš alat za istoriju cene za LIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije