Slika za LFNTY
LFNTYLifinity
RSD$119.42
-0.38%
1D

Lifinity (LFNTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$119.42RSD$119.42RSD$119.42RSD$119.42RSD$195.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$118.95RSD$119.98RSD$118.71RSD$119.42RSD$3,994.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$118.61RSD$120.06RSD$117.93RSD$118.98RSD$7,734.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$119.70RSD$123.20RSD$116.30RSD$118.54RSD$2,585.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$119.41RSD$123.13RSD$114.60RSD$119.70RSD$39,699RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$121.57RSD$122.36RSD$114.75RSD$119.68RSD$20,474RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$119.35RSD$123.87RSD$118.97RSD$121.57RSD$3,794.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$119.65RSD$120.04RSD$117.84RSD$119.31RSD$4,665.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$120.57RSD$122.18RSD$119.43RSD$119.65RSD$3,168.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$117.18RSD$120.99RSD$113.27RSD$120.65RSD$1,566.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$119.45RSD$121.12RSD$116.17RSD$117.18RSD$1,342.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.49RSD$122.06RSD$115.22RSD$119.45RSD$1,536.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.88RSD$126.89RSD$115.14RSD$119.49RSD$1,401.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$118.83RSD$120.81RSD$113.53RSD$118.14RSD$2,929.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$118.71RSD$120.14RSD$118.17RSD$118.83RSD$2,141.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$120.61RSD$120.80RSD$118.28RSD$118.72RSD$4,743.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$118.34RSD$121.70RSD$117.13RSD$120.60RSD$4,018.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$119.08RSD$121.69RSD$115.45RSD$118.34RSD$1,479.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.44RSD$121.66RSD$113.15RSD$119.09RSD$1,086.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$117.75RSD$120.29RSD$117.75RSD$119.17RSD$7,250.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$119.16RSD$123.50RSD$115.99RSD$117.75RSD$2,625.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.88RSD$124.32RSD$116.01RSD$119.16RSD$1,339.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$120.36RSD$122.44RSD$118.26RSD$119.71RSD$20,778RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.25RSD$146.52RSD$117.85RSD$120.36RSD$6,569.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$119.54RSD$122.49RSD$117.20RSD$119.06RSD$894.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$118.03RSD$127.76RSD$115.14RSD$119.54RSD$1,828.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$116.99RSD$119.22RSD$113.84RSD$118.03RSD$1,719.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$116.97RSD$123.39RSD$116.16RSD$116.99RSD$1,129.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$119.03RSD$120.38RSD$116.35RSD$116.97RSD$2,202.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$118.56RSD$120.39RSD$116.81RSD$119.04RSD$3,775.84RSD$0.00

Dobijte potpun pregled istorije cene za Lifinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lifinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lifinity, kao i istorijski obim trgovanja za LFNTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lifinity, od početne cene za Lifinity do najnovijih podataka o ceni za LFNTY. Naš alat za istoriju cene za LFNTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije