Slika za LFNTY
LFNTYLifinity
RSD$117.36
0.32%
1D

Lifinity (LFNTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$112.56RSD$119.73RSD$111.97RSD$115.97RSD$1,760.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$115.43RSD$121.04RSD$112.69RSD$112.69RSD$1,216.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$111.36RSD$116.52RSD$110.27RSD$115.43RSD$21,041RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$118.62RSD$122.70RSD$110.57RSD$111.33RSD$1,424.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$115.56RSD$120.01RSD$111.43RSD$118.62RSD$1,330.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$114.09RSD$117.51RSD$112.78RSD$115.31RSD$847.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$107.80RSD$119.13RSD$107.80RSD$114.31RSD$2,119.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$115.81RSD$116.93RSD$107.55RSD$107.55RSD$801.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$116.70RSD$118.49RSD$113.85RSD$115.80RSD$3,481.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$113.87RSD$117.10RSD$111.06RSD$115.83RSD$4,481.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$121.74RSD$124.18RSD$112.73RSD$114.07RSD$3,037.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$116.64RSD$121.63RSD$113.72RSD$121.63RSD$1,766.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$118.72RSD$119.61RSD$112.33RSD$116.64RSD$3,417.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$115.93RSD$120.30RSD$111.94RSD$118.80RSD$1,468.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$115.33RSD$118.87RSD$109.65RSD$115.93RSD$4,747.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$115.58RSD$118.54RSD$114.01RSD$115.27RSD$12,916RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$115.36RSD$118.30RSD$114.30RSD$115.58RSD$5,385.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$117.10RSD$122.20RSD$113.56RSD$115.36RSD$3,461.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$115.57RSD$119.23RSD$113.81RSD$117.10RSD$485.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$115.58RSD$115.61RSD$115.56RSD$115.57RSD$395.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$115.50RSD$117.29RSD$115.48RSD$115.58RSD$121.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$115.50RSD$115.50RSD$115.48RSD$115.48RSD$26.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$115.44RSD$116.31RSD$115.40RSD$115.49RSD$196.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$114.74RSD$115.50RSD$114.70RSD$115.44RSD$81.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$115.55RSD$116.13RSD$114.74RSD$114.74RSD$240.14RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$117.46RSD$117.83RSD$114.23RSD$115.55RSD$704.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$114.75RSD$119.59RSD$113.12RSD$117.51RSD$124.79RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$114.07RSD$117.25RSD$112.07RSD$116.79RSD$171.75RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$115.59RSD$117.14RSD$113.44RSD$114.52RSD$384.92RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$115.52RSD$116.73RSD$114.35RSD$115.55RSD$1,643.30RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$114.74RSD$115.52RSD$114.67RSD$115.51RSD$1,896.97RSD$0.00

Dobijte potpun pregled istorije cene za Lifinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lifinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lifinity, kao i istorijski obim trgovanja za LFNTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lifinity, od početne cene za Lifinity do najnovijih podataka o ceni za LFNTY. Naš alat za istoriju cene za LFNTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije