Slika za LFNTY
LFNTYLifinity
RSD$116.13
-0.49%
1D

Lifinity (LFNTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$112.85RSD$120.04RSD$112.26RSD$116.27RSD$1,765.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$115.73RSD$121.35RSD$112.98RSD$112.98RSD$1,219.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$111.65RSD$116.82RSD$110.56RSD$115.73RSD$21,095RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$118.92RSD$123.02RSD$110.86RSD$111.62RSD$1,428.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$115.86RSD$120.32RSD$111.72RSD$118.92RSD$1,333.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$114.39RSD$117.81RSD$113.07RSD$115.61RSD$849.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$108.08RSD$119.44RSD$108.08RSD$114.60RSD$2,125.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$116.11RSD$117.24RSD$107.83RSD$107.83RSD$804.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$117.00RSD$118.79RSD$114.14RSD$116.10RSD$3,490.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$114.16RSD$117.40RSD$111.35RSD$116.13RSD$4,492.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$122.05RSD$124.50RSD$113.02RSD$114.36RSD$3,044.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$116.94RSD$121.95RSD$114.01RSD$121.95RSD$1,771.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$119.03RSD$119.92RSD$112.62RSD$116.94RSD$3,426.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$116.23RSD$120.61RSD$112.22RSD$119.11RSD$1,472.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$115.63RSD$119.18RSD$109.93RSD$116.23RSD$4,760.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$115.87RSD$118.84RSD$114.30RSD$115.56RSD$12,949RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$115.66RSD$118.61RSD$114.60RSD$115.87RSD$5,399.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$117.40RSD$122.51RSD$113.85RSD$115.66RSD$3,470.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$115.87RSD$119.54RSD$114.11RSD$117.40RSD$486.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$115.88RSD$115.91RSD$115.86RSD$115.87RSD$396.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$115.79RSD$117.59RSD$115.78RSD$115.88RSD$121.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$115.80RSD$115.80RSD$115.78RSD$115.78RSD$26.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$115.74RSD$116.61RSD$115.70RSD$115.79RSD$196.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$115.04RSD$115.80RSD$115.00RSD$115.74RSD$81.38RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$115.85RSD$116.43RSD$115.03RSD$115.04RSD$240.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$117.76RSD$118.14RSD$114.53RSD$115.85RSD$706.69RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$115.05RSD$119.90RSD$113.41RSD$117.82RSD$125.11RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$114.37RSD$117.56RSD$112.36RSD$117.09RSD$172.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$115.89RSD$117.44RSD$113.73RSD$114.81RSD$385.91RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$115.82RSD$117.03RSD$114.65RSD$115.85RSD$1,647.54RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$115.04RSD$115.82RSD$114.97RSD$115.81RSD$1,901.86RSD$0.00

Dobijte potpun pregled istorije cene za Lifinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lifinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lifinity, kao i istorijski obim trgovanja za LFNTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lifinity, od početne cene za Lifinity do najnovijih podataka o ceni za LFNTY. Naš alat za istoriju cene za LFNTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije