Slika za LFNTY
LFNTYLifinity
RSD$121.31
1.43%
1D

Lifinity (LFNTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$123.36RSD$125.32RSD$115.89RSD$117.41RSD$1,416.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$119.73RSD$126.82RSD$117.73RSD$123.49RSD$799.44RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$119.73RSD$119.73RSD$119.73RSD$119.73RSD$256.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$119.73RSD$119.73RSD$119.73RSD$119.73RSD$256.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$121.47RSD$121.47RSD$118.38RSD$119.73RSD$266.52RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$123.04RSD$126.01RSD$119.78RSD$121.41RSD$1,892.51RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$122.30RSD$124.97RSD$116.62RSD$122.83RSD$2,648.35RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$121.16RSD$126.66RSD$117.36RSD$122.55RSD$1,357.63RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$122.49RSD$124.25RSD$120.62RSD$120.62RSD$354.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$122.49RSD$122.49RSD$122.49RSD$122.49RSD$289.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$121.03RSD$123.20RSD$120.86RSD$122.49RSD$289.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$124.98RSD$126.34RSD$120.38RSD$121.03RSD$1,388.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$121.81RSD$125.28RSD$118.02RSD$124.96RSD$4,541.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$120.08RSD$125.66RSD$113.61RSD$122.30RSD$1,369.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$123.90RSD$124.86RSD$117.07RSD$119.81RSD$607.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$119.98RSD$124.67RSD$119.98RSD$123.84RSD$463.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$120.68RSD$123.98RSD$119.17RSD$119.96RSD$1,224.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$120.68RSD$120.68RSD$120.68RSD$120.68RSD$1,926.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$120.69RSD$120.69RSD$120.67RSD$120.68RSD$1,926.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$119.76RSD$120.79RSD$119.75RSD$120.69RSD$6,462.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$119.86RSD$120.61RSD$119.42RSD$119.76RSD$9,363.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$118.70RSD$119.86RSD$118.70RSD$119.86RSD$6,262.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$119.37RSD$120.71RSD$117.99RSD$118.70RSD$252.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$124.95RSD$124.95RSD$117.51RSD$119.52RSD$1,745.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$122.27RSD$125.44RSD$117.38RSD$124.95RSD$1,281.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$122.11RSD$123.56RSD$117.93RSD$121.31RSD$1,616.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$119.89RSD$125.97RSD$115.52RSD$121.73RSD$2,475.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$120.90RSD$125.37RSD$118.61RSD$119.94RSD$4,762.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$119.68RSD$121.63RSD$119.66RSD$120.64RSD$4,625.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$121.22RSD$121.32RSD$119.54RSD$119.68RSD$2,891.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$121.22RSD$121.22RSD$121.22RSD$121.22RSD$198.60RSD$0.00

Dobijte potpun pregled istorije cene za Lifinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lifinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lifinity, kao i istorijski obim trgovanja za LFNTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lifinity, od početne cene za Lifinity do najnovijih podataka o ceni za LFNTY. Naš alat za istoriju cene za LFNTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije