logo
Slika za LIFE
LIFELife
RSD$1,456.27
-0.09%
1D

Life (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,456.27RSD$1,456.27RSD$1,456.27RSD$1,456.27RSD$6,283.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,456.27RSD$1,456.27RSD$1,456.27RSD$1,456.27RSD$6,283.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,445.34RSD$1,521.60RSD$1,436.90RSD$1,456.27RSD$6,369.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,446.54RSD$1,508.29RSD$1,441.88RSD$1,445.34RSD$16,510RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,446.54RSD$1,446.54RSD$1,446.54RSD$1,446.54RSD$8,748.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,446.54RSD$1,446.54RSD$1,446.54RSD$1,446.54RSD$8,748.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,444.14RSD$1,714.86RSD$1,370.06RSD$1,446.54RSD$45,944RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,534.29RSD$1,553.01RSD$1,423.39RSD$1,444.14RSD$42,454RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,563.44RSD$1,573.34RSD$1,511.52RSD$1,534.29RSD$16,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,568.13RSD$1,609.90RSD$1,528.52RSD$1,563.44RSD$9,909.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,598.79RSD$1,598.79RSD$1,567.24RSD$1,568.60RSD$11,043RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,598.79RSD$1,598.79RSD$1,598.79RSD$1,598.79RSD$9,262.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,601.35RSD$1,627.58RSD$1,592.82RSD$1,598.79RSD$9,283.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,577.97RSD$1,603.15RSD$1,549.38RSD$1,601.35RSD$19,551RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,608.06RSD$1,608.06RSD$1,558.63RSD$1,577.97RSD$13,065RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,608.06RSD$1,608.06RSD$1,608.06RSD$1,608.06RSD$9,389.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,615.86RSD$1,623.81RSD$1,589.90RSD$1,608.06RSD$9,389.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,619.68RSD$1,647.10RSD$1,577.52RSD$1,615.86RSD$10,147RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,588.60RSD$1,588.60RSD$1,588.60RSD$1,588.60RSD$19,096RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,588.60RSD$1,588.60RSD$1,588.60RSD$1,588.60RSD$19,096RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,615.86RSD$1,635.85RSD$1,588.60RSD$1,588.60RSD$22,137RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,610.84RSD$1,650.18RSD$1,583.92RSD$1,616.36RSD$29,130RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,625.76RSD$1,687.26RSD$1,579.45RSD$1,609.09RSD$19,183RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,537.84RSD$1,667.42RSD$1,537.84RSD$1,625.76RSD$34,002RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,537.84RSD$1,537.84RSD$1,537.84RSD$1,537.84RSD$8,714.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,537.84RSD$1,537.84RSD$1,537.84RSD$1,537.84RSD$8,714.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,569.97RSD$1,604.91RSD$1,531.89RSD$1,537.84RSD$34,066RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,535.94RSD$1,625.34RSD$1,530.30RSD$1,570.33RSD$55,728RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,513.13RSD$1,535.72RSD$1,498.56RSD$1,535.72RSD$32,301RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,559.34RSD$1,559.47RSD$1,482.53RSD$1,512.91RSD$28,807RSD$0.00

Dobijte potpun pregled istorije cene za Life pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life, od početne cene za Life do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije