logo
Slika za LIFE
LIFELife
RSD$1,434.80
0.00%
1D

Life (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1,434.80RSD$1,434.80RSD$1,434.80RSD$1,434.80RSD$6,407.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,456.49RSD$1,462.39RSD$1,384.33RSD$1,434.80RSD$12,574RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,456.49RSD$1,456.49RSD$1,456.49RSD$1,456.49RSD$6,284.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,456.49RSD$1,456.49RSD$1,456.49RSD$1,456.49RSD$6,284.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,445.56RSD$1,521.83RSD$1,437.12RSD$1,456.49RSD$6,370.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,446.76RSD$1,508.52RSD$1,442.09RSD$1,445.56RSD$16,512RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,446.76RSD$1,446.76RSD$1,446.76RSD$1,446.76RSD$8,750.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,446.76RSD$1,446.76RSD$1,446.76RSD$1,446.76RSD$8,750.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,444.36RSD$1,715.12RSD$1,370.26RSD$1,446.76RSD$45,951RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,534.52RSD$1,553.25RSD$1,423.60RSD$1,444.36RSD$42,461RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,563.67RSD$1,573.58RSD$1,511.75RSD$1,534.52RSD$16,212RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,568.37RSD$1,610.14RSD$1,528.75RSD$1,563.67RSD$9,911.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,599.03RSD$1,599.03RSD$1,567.48RSD$1,568.84RSD$11,045RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,599.03RSD$1,599.03RSD$1,599.03RSD$1,599.03RSD$9,263.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,601.60RSD$1,627.83RSD$1,593.06RSD$1,599.03RSD$9,284.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,578.21RSD$1,603.39RSD$1,549.61RSD$1,601.60RSD$19,553RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,608.31RSD$1,608.31RSD$1,558.86RSD$1,578.21RSD$13,067RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,608.31RSD$1,608.31RSD$1,608.31RSD$1,608.31RSD$9,390.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,616.10RSD$1,624.05RSD$1,590.14RSD$1,608.31RSD$9,391.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,619.92RSD$1,647.35RSD$1,577.76RSD$1,616.10RSD$10,149RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,588.84RSD$1,588.84RSD$1,588.84RSD$1,588.84RSD$19,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,588.84RSD$1,588.84RSD$1,588.84RSD$1,588.84RSD$19,098RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,616.10RSD$1,636.10RSD$1,588.84RSD$1,588.84RSD$22,140RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,611.08RSD$1,650.42RSD$1,584.16RSD$1,616.60RSD$29,134RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,626.01RSD$1,687.51RSD$1,579.69RSD$1,609.33RSD$19,186RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,538.07RSD$1,667.68RSD$1,538.07RSD$1,626.01RSD$34,007RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,538.07RSD$1,538.07RSD$1,538.07RSD$1,538.07RSD$8,716.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,538.07RSD$1,538.07RSD$1,538.07RSD$1,538.07RSD$8,716.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,570.20RSD$1,605.15RSD$1,532.12RSD$1,538.07RSD$34,072RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,536.17RSD$1,625.59RSD$1,530.53RSD$1,570.57RSD$55,737RSD$0.00

Dobijte potpun pregled istorije cene za Life pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life, od početne cene za Life do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije