logo
Slika za LIFE
LIFELife If...
RSD$0.001025
-2.55%
1D

Life If... (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$2,529.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$2,529.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001093RSD$0.001120RSD$0.001016RSD$0.001051RSD$2,948.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001102RSD$0.001129RSD$0.001070RSD$0.001093RSD$1,139.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001095RSD$0.001110RSD$0.001084RSD$0.001102RSD$40.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001098RSD$0.001119RSD$0.001081RSD$0.001098RSD$71.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001220RSD$0.001220RSD$0.001060RSD$0.001097RSD$114.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$126.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$126.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001206RSD$0.001222RSD$0.001162RSD$0.001220RSD$128.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001185RSD$0.001223RSD$0.001170RSD$0.001203RSD$3,008.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001183RSD$0.001217RSD$0.001172RSD$0.001185RSD$765.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001175RSD$0.001231RSD$0.001141RSD$0.001184RSD$10,271RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001277RSD$0.001295RSD$0.001165RSD$0.001175RSD$26,174RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001283RSD$0.001312RSD$0.001267RSD$0.001277RSD$902.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001321RSD$0.001402RSD$0.001272RSD$0.001283RSD$416.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.1736RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.1736RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001325RSD$0.001347RSD$0.001274RSD$0.001321RSD$8.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001269RSD$0.001322RSD$0.001256RSD$0.001322RSD$129.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001235RSD$0.001313RSD$0.001219RSD$0.001269RSD$47,477RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001309RSD$0.001461RSD$0.001235RSD$0.001235RSD$48,651RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001302RSD$0.001320RSD$0.001279RSD$0.001306RSD$710.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001232RSD$0.001312RSD$0.001225RSD$0.001302RSD$14,252RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001148RSD$0.001240RSD$0.001090RSD$0.001232RSD$46,841RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001073RSD$0.001180RSD$0.001058RSD$0.001146RSD$47,521RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009596RSD$0.001081RSD$0.0009301RSD$0.001073RSD$11,406RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009330RSD$0.0009683RSD$0.0009281RSD$0.0009581RSD$797.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009329RSD$0.001001RSD$0.0008964RSD$0.0009330RSD$3,661.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009784RSD$0.0009881RSD$0.0009268RSD$0.0009329RSD$5.58RSD$0.00

Dobijte potpun pregled istorije cene za Life If... pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life If... – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life If..., kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life If..., od početne cene za Life If... do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije