logo
Slika za LIFE
LIFELife If...
RSD$0.001240
9.97%
1D

Life If... (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001122RSD$0.001212RSD$0.001066RSD$0.001205RSD$45,788RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001049RSD$0.001154RSD$0.001034RSD$0.001121RSD$46,452RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009380RSD$0.001057RSD$0.0009092RSD$0.001049RSD$11,150RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009120RSD$0.0009465RSD$0.0009073RSD$0.0009365RSD$916.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009119RSD$0.0009781RSD$0.0008762RSD$0.0009120RSD$3,578.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009564RSD$0.0009659RSD$0.0009060RSD$0.0009119RSD$5.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009199RSD$0.0009727RSD$0.0009173RSD$0.0009564RSD$15.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009704RSD$0.0009876RSD$0.0009199RSD$0.0009199RSD$270.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009594RSD$0.0009721RSD$0.0009363RSD$0.0009704RSD$7,218.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009638RSD$0.001019RSD$0.0009410RSD$0.0009632RSD$8,996.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001036RSD$0.001036RSD$0.0009637RSD$0.0009638RSD$6,283.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$2,545.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001049RSD$0.001081RSD$0.0009912RSD$0.001036RSD$2,231.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001092RSD$0.001098RSD$0.001018RSD$0.001049RSD$3,013.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001034RSD$0.001119RSD$0.001032RSD$0.001093RSD$2,828.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001045RSD$0.001102RSD$0.001035RSD$0.001035RSD$5,194.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001097RSD$0.001100RSD$0.001026RSD$0.001044RSD$849.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001040RSD$0.001107RSD$0.001036RSD$0.001097RSD$1,213.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001038RSD$0.001072RSD$0.001001RSD$0.001040RSD$24,462RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001035RSD$0.001084RSD$0.001015RSD$0.001036RSD$33,436RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009826RSD$0.001065RSD$0.0009826RSD$0.001037RSD$2,868.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001063RSD$0.001082RSD$0.0009783RSD$0.0009783RSD$32,014RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001036RSD$0.001123RSD$0.0009977RSD$0.001063RSD$24,689RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001079RSD$0.001091RSD$0.001014RSD$0.001036RSD$407.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001009RSD$0.001096RSD$0.0009978RSD$0.001081RSD$3,984.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009810RSD$0.001014RSD$0.0009527RSD$0.001008RSD$6,525.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001053RSD$0.001085RSD$0.0009718RSD$0.0009820RSD$47,431RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009558RSD$0.001064RSD$0.0009437RSD$0.001054RSD$53,998RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008884RSD$0.0009660RSD$0.0008565RSD$0.0009558RSD$6,776.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009002RSD$0.0009502RSD$0.0008729RSD$0.0008879RSD$1,541.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008349RSD$0.0009261RSD$0.0008180RSD$0.0009002RSD$10,483RSD$0.00

Dobijte potpun pregled istorije cene za Life If... pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life If... – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life If..., kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life If..., od početne cene za Life If... do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije