logo
Slika za LIFE
LIFELife Crypto
RSD$0.0007296
-0.19%
1D

Life Crypto (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$160.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$160.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006533RSD$0.0007332RSD$0.0006533RSD$0.0007296RSD$171.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$196.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$196.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$196.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$196.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006512RSD$0.0006619RSD$0.0006471RSD$0.0006533RSD$196.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006506RSD$0.0006595RSD$0.0006435RSD$0.0006512RSD$140.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$102.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$102.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006494RSD$0.0006558RSD$0.0006474RSD$0.0006506RSD$102.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006575RSD$0.0006616RSD$0.0006477RSD$0.0006494RSD$260.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006639RSD$0.0006662RSD$0.0006377RSD$0.0006570RSD$4,390.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005571RSD$0.0006646RSD$0.0005571RSD$0.0006641RSD$11,493RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005571RSD$0.0005571RSD$0.0005571RSD$0.0005571RSD$12,165RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005583RSD$0.0005613RSD$0.0005549RSD$0.0005571RSD$12,167RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006041RSD$0.0006041RSD$0.0005511RSD$0.0005583RSD$6,664.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$111.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$111.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$111.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$0.0006041RSD$111.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006076RSD$0.0006138RSD$0.0006036RSD$0.0006041RSD$111.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005985RSD$0.0006122RSD$0.0005985RSD$0.0006076RSD$4,927.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005985RSD$0.0005985RSD$0.0005985RSD$0.0005985RSD$7,268.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006019RSD$0.0006060RSD$0.0005968RSD$0.0005985RSD$9,097.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004624RSD$0.0006047RSD$0.0004624RSD$0.0006019RSD$22,939RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$29,238RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004642RSD$0.0004659RSD$0.0004597RSD$0.0004624RSD$29,257RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003838RSD$0.0004655RSD$0.0003817RSD$0.0004642RSD$11,121RSD$0.00

Dobijte potpun pregled istorije cene za Life Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life Crypto, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life Crypto, od početne cene za Life Crypto do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije