logo
Slika za LIFE
LIFELife Crypto
RSD$0.0005875
-0.09%
1D

Life Crypto (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$108.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005910RSD$0.0005969RSD$0.0005870RSD$0.0005875RSD$108.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005821RSD$0.0005954RSD$0.0005821RSD$0.0005910RSD$4,792.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005821RSD$0.0005821RSD$0.0005821RSD$0.0005821RSD$7,069.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005854RSD$0.0005894RSD$0.0005805RSD$0.0005821RSD$8,848.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004497RSD$0.0005882RSD$0.0004497RSD$0.0005854RSD$22,311RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$28,437RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004515RSD$0.0004532RSD$0.0004471RSD$0.0004497RSD$28,456RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003733RSD$0.0004528RSD$0.0003712RSD$0.0004515RSD$10,816RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003720RSD$0.0003771RSD$0.0003679RSD$0.0003733RSD$232.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003710RSD$0.0003787RSD$0.0003693RSD$0.0003720RSD$169.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004595RSD$0.0004595RSD$0.0003699RSD$0.0003710RSD$12,689RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$3,715.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$3,715.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$0.0004595RSD$3,715.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004522RSD$0.0004595RSD$0.0004522RSD$0.0004595RSD$4,079.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004808RSD$0.0004897RSD$0.0004519RSD$0.0004522RSD$15,644RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004166RSD$0.0004821RSD$0.0004149RSD$0.0004782RSD$2,192.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003931RSD$0.0004209RSD$0.0003931RSD$0.0004167RSD$1,047.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003926RSD$0.0003963RSD$0.0003912RSD$0.0003931RSD$71.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003940RSD$0.0003987RSD$0.0003906RSD$0.0003920RSD$93.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002819RSD$0.0003962RSD$0.0002818RSD$0.0003940RSD$32,720RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004363RSD$0.0004363RSD$0.0002807RSD$0.0002819RSD$10,347RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006414RSD$0.0006424RSD$0.0003872RSD$0.0004363RSD$59,270RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006987RSD$0.0007135RSD$0.0006360RSD$0.0006414RSD$19,628RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008921RSD$0.0008965RSD$0.0006987RSD$0.0006987RSD$7,558.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008362RSD$0.0008922RSD$0.0008258RSD$0.0008922RSD$14,130RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006284RSD$0.0008400RSD$0.0006275RSD$0.0008363RSD$18,997RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008776RSD$0.0008874RSD$0.0006277RSD$0.0006284RSD$19,708RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007944RSD$0.0008776RSD$0.0007842RSD$0.0007862RSD$26,138RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007422RSD$0.0008037RSD$0.0006621RSD$0.0007943RSD$21,263RSD$0.00

Dobijte potpun pregled istorije cene za Life Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life Crypto, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life Crypto, od početne cene za Life Crypto do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije