logo
Slika za LIFE
LIFELife Crypto
RSD$0.0005193
0.41%
1D

Life Crypto (LIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$4,549.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$4,549.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$0.0005193RSD$4,549.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005191RSD$0.0005229RSD$0.0005180RSD$0.0005193RSD$4,552.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009117RSD$0.0009117RSD$0.0005183RSD$0.0005189RSD$2,947.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009117RSD$0.0009117RSD$0.0009117RSD$0.0009117RSD$812.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009112RSD$0.0009138RSD$0.0009103RSD$0.0009117RSD$812.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009379RSD$0.0009379RSD$0.0009068RSD$0.0009113RSD$519.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009379RSD$0.0009379RSD$0.0009379RSD$0.0009379RSD$208.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009379RSD$0.0009379RSD$0.0009379RSD$0.0009379RSD$208.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009363RSD$0.0009410RSD$0.0009344RSD$0.0009379RSD$14,512RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001210RSD$0.001213RSD$0.0008151RSD$0.0009363RSD$55,505RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006780RSD$0.001209RSD$0.0006476RSD$0.001209RSD$7,972.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$13,929RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$13,929RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006707RSD$0.0006780RSD$0.0006700RSD$0.0006780RSD$19,150RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007297RSD$0.0007297RSD$0.0006707RSD$0.0006707RSD$2,604.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007297RSD$0.0007297RSD$0.0007297RSD$0.0007297RSD$208.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007304RSD$0.0007361RSD$0.0007235RSD$0.0007297RSD$229.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007344RSD$0.0007349RSD$0.0007212RSD$0.0007304RSD$318.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$161.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$161.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006575RSD$0.0007380RSD$0.0006575RSD$0.0007344RSD$172.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$197.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$197.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$197.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$197.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006554RSD$0.0006662RSD$0.0006513RSD$0.0006575RSD$197.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006548RSD$0.0006638RSD$0.0006477RSD$0.0006554RSD$141.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$0.0006548RSD$102.91RSD$0.00

Dobijte potpun pregled istorije cene za Life Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life Crypto, kao i istorijski obim trgovanja za LIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life Crypto, od početne cene za Life Crypto do najnovijih podataka o ceni za LIFE. Naš alat za istoriju cene za LIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije