logo
Slika za LNS
LNSLIFE Coin
RSD$11.50
0.49%
1D

LIFE Coin (LNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$11.50RSD$11.50RSD$11.42RSD$11.50RSD$8.99MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.39RSD$11.50RSD$11.39RSD$11.50RSD$9.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.46RSD$11.46RSD$11.39RSD$11.39RSD$7.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.37RSD$11.47RSD$11.34RSD$11.47RSD$11.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.35RSD$11.45RSD$11.35RSD$11.37RSD$9.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.32RSD$11.45RSD$11.32RSD$11.35RSD$8.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.32RSD$11.33RSD$11.32RSD$11.32RSD$1.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.36RSD$11.42RSD$11.32RSD$11.32RSD$8.57MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.33RSD$11.42RSD$11.33RSD$11.36RSD$9.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.36RSD$11.43RSD$11.33RSD$11.33RSD$8.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.43RSD$11.44RSD$11.36RSD$11.36RSD$7.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.37RSD$11.43RSD$11.36RSD$11.43RSD$5.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.46RSD$11.48RSD$11.36RSD$11.37RSD$8.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.45RSD$11.56RSD$11.45RSD$11.46RSD$5.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.46RSD$11.59RSD$11.45RSD$11.45RSD$7.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.38RSD$11.53RSD$11.37RSD$11.46RSD$8.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.48RSD$11.48RSD$11.37RSD$11.38RSD$9.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.62RSD$11.63RSD$11.45RSD$11.48RSD$9.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.55RSD$11.62RSD$11.51RSD$11.62RSD$9.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.46RSD$11.56RSD$11.45RSD$11.55RSD$9.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.49RSD$11.49RSD$11.46RSD$11.46RSD$9.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.44RSD$11.58RSD$11.44RSD$11.49RSD$7.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.31RSD$11.50RSD$11.31RSD$11.44RSD$8.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.51RSD$11.51RSD$11.28RSD$11.31RSD$9.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.83RSD$11.84RSD$11.51RSD$11.51RSD$10.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.10RSD$12.53RSD$11.60RSD$11.83RSD$10.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.67RSD$12.11RSD$10.10RSD$12.08RSD$10.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.67RSD$10.72RSD$10.61RSD$10.67RSD$10.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.71RSD$10.75RSD$10.61RSD$10.67RSD$9.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.69RSD$10.73RSD$10.63RSD$10.71RSD$12.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.72RSD$10.80RSD$10.65RSD$10.69RSD$9.54MRSD$0.00

Dobijte potpun pregled istorije cene za LIFE Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIFE Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIFE Coin, kao i istorijski obim trgovanja za LNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIFE Coin, od početne cene za LIFE Coin do najnovijih podataka o ceni za LNS. Naš alat za istoriju cene za LNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije