logo
Slika za LNS
LNSLIFE Coin
RSD$11.32
0.36%
1D

LIFE Coin (LNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$11.32RSD$11.41RSD$11.32RSD$11.35RSD$9.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.35RSD$11.42RSD$11.32RSD$11.32RSD$8.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.42RSD$11.43RSD$11.35RSD$11.35RSD$7.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.36RSD$11.42RSD$11.35RSD$11.42RSD$5.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.45RSD$11.47RSD$11.35RSD$11.36RSD$8.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.44RSD$11.55RSD$11.44RSD$11.45RSD$5.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.45RSD$11.58RSD$11.44RSD$11.44RSD$7.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.37RSD$11.52RSD$11.36RSD$11.45RSD$8.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.47RSD$11.47RSD$11.36RSD$11.37RSD$9.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.61RSD$11.62RSD$11.44RSD$11.47RSD$9.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.54RSD$11.61RSD$11.50RSD$11.61RSD$9.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.45RSD$11.55RSD$11.44RSD$11.54RSD$9.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.48RSD$11.48RSD$11.45RSD$11.45RSD$9.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.43RSD$11.57RSD$11.43RSD$11.48RSD$7.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.30RSD$11.49RSD$11.30RSD$11.43RSD$8.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.50RSD$11.50RSD$11.27RSD$11.30RSD$9.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.82RSD$11.82RSD$11.50RSD$11.50RSD$10.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.09RSD$12.52RSD$11.59RSD$11.82RSD$10.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.66RSD$12.10RSD$10.09RSD$12.07RSD$10.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.66RSD$10.71RSD$10.60RSD$10.66RSD$10.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.71RSD$10.74RSD$10.60RSD$10.66RSD$9.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.68RSD$10.72RSD$10.62RSD$10.71RSD$12.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.71RSD$10.79RSD$10.64RSD$10.68RSD$9.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.63RSD$10.82RSD$10.61RSD$10.76RSD$9.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.62RSD$10.68RSD$10.56RSD$10.63RSD$11.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.68RSD$10.76RSD$10.58RSD$10.62RSD$9.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.65RSD$10.76RSD$10.61RSD$10.74RSD$9.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.61RSD$10.68RSD$10.53RSD$10.65RSD$10.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.61RSD$10.67RSD$10.54RSD$10.58RSD$11.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.62RSD$10.65RSD$10.55RSD$10.61RSD$3.97MRSD$0.00

Dobijte potpun pregled istorije cene za LIFE Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIFE Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIFE Coin, kao i istorijski obim trgovanja za LNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIFE Coin, od početne cene za LIFE Coin do najnovijih podataka o ceni za LNS. Naš alat za istoriju cene za LNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije