logo
Slika za LNS
LNSLIFE Coin
RSD$10.57
-7.10%
1D

LIFE Coin (LNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$11.41RSD$11.41RSD$11.37RSD$11.37RSD$7.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.43RSD$11.49RSD$11.41RSD$11.41RSD$6.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.44RSD$11.44RSD$11.36RSD$11.43RSD$8.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.33RSD$11.44RSD$11.32RSD$11.44RSD$9.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.40RSD$11.40RSD$11.33RSD$11.33RSD$7.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.30RSD$11.40RSD$11.28RSD$11.40RSD$11.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.29RSD$11.38RSD$11.28RSD$11.30RSD$9.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.26RSD$11.38RSD$11.26RSD$11.29RSD$8.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.26RSD$11.26RSD$11.26RSD$11.26RSD$1.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.30RSD$11.36RSD$11.26RSD$11.26RSD$8.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.27RSD$11.35RSD$11.26RSD$11.30RSD$9.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.30RSD$11.36RSD$11.26RSD$11.27RSD$8.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.37RSD$11.37RSD$11.29RSD$11.30RSD$7.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.30RSD$11.37RSD$11.30RSD$11.37RSD$5.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.40RSD$11.42RSD$11.30RSD$11.30RSD$8.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.39RSD$11.50RSD$11.39RSD$11.40RSD$5.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.40RSD$11.52RSD$11.39RSD$11.39RSD$7.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.31RSD$11.47RSD$11.31RSD$11.40RSD$8.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.41RSD$11.42RSD$11.31RSD$11.31RSD$9.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.56RSD$11.56RSD$11.39RSD$11.41RSD$9.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.49RSD$11.56RSD$11.44RSD$11.56RSD$9.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.40RSD$11.49RSD$11.39RSD$11.49RSD$9.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.43RSD$11.43RSD$11.40RSD$11.40RSD$8.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.37RSD$11.52RSD$11.37RSD$11.43RSD$7.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.24RSD$11.44RSD$11.24RSD$11.37RSD$8.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.45RSD$11.45RSD$11.22RSD$11.24RSD$9.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.77RSD$11.77RSD$11.44RSD$11.45RSD$10.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.03RSD$12.46RSD$11.53RSD$11.77RSD$10.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.61RSD$12.04RSD$10.04RSD$12.01RSD$10.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.61RSD$10.66RSD$10.55RSD$10.61RSD$10.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.65RSD$10.69RSD$10.55RSD$10.61RSD$9.46MRSD$0.00

Dobijte potpun pregled istorije cene za LIFE Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LIFE Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LIFE Coin, kao i istorijski obim trgovanja za LNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LIFE Coin, od početne cene za LIFE Coin do najnovijih podataka o ceni za LNS. Naš alat za istoriju cene za LNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije