Slika za LIF3
LIF3Lif3
RSD$0.03148
-5.19%
1D

Lif3 (LIF3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.03305RSD$0.03353RSD$0.03253RSD$0.03253RSD$4,036.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03303RSD$0.03306RSD$0.03275RSD$0.03305RSD$7,689.28RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03309RSD$0.03359RSD$0.03255RSD$0.03303RSD$19,134RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03309RSD$0.03453RSD$0.03254RSD$0.03309RSD$68,105RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03222RSD$0.03360RSD$0.03174RSD$0.03309RSD$99,516RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03355RSD$0.03356RSD$0.03222RSD$0.03222RSD$171,550RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03339RSD$0.03356RSD$0.03253RSD$0.03355RSD$126,117RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03347RSD$0.03347RSD$0.03337RSD$0.03339RSD$153,670RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03253RSD$0.03358RSD$0.03240RSD$0.03347RSD$199,692RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03238RSD$0.03351RSD$0.03155RSD$0.03253RSD$94,456RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03229RSD$0.03242RSD$0.03192RSD$0.03238RSD$14,229RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03189RSD$0.03311RSD$0.03154RSD$0.03229RSD$18,126RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03235RSD$0.03361RSD$0.03155RSD$0.03155RSD$12,980RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03225RSD$0.03318RSD$0.03193RSD$0.03235RSD$17,887RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03149RSD$0.03256RSD$0.03147RSD$0.03225RSD$43,966RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03179RSD$0.03194RSD$0.03107RSD$0.03149RSD$106,008RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03358RSD$0.03358RSD$0.03179RSD$0.03179RSD$114,088RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03434RSD$0.03434RSD$0.03281RSD$0.03358RSD$57,835RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03377RSD$0.03466RSD$0.03377RSD$0.03434RSD$67,309RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03466RSD$0.03607RSD$0.03361RSD$0.03377RSD$26,014RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03466RSD$0.03466RSD$0.03466RSD$0.03466RSD$22,156RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03406RSD$0.03466RSD$0.03406RSD$0.03466RSD$31,581RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03462RSD$0.03557RSD$0.03365RSD$0.03428RSD$21,806RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03463RSD$0.03463RSD$0.03360RSD$0.03462RSD$283,554RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03465RSD$0.03465RSD$0.03447RSD$0.03463RSD$169,606RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03545RSD$0.03593RSD$0.03394RSD$0.03465RSD$105,465RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03044RSD$0.03570RSD$0.02926RSD$0.03545RSD$466,389RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03674RSD$0.03674RSD$0.03000RSD$0.03044RSD$65,777RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03674RSD$0.03688RSD$0.03585RSD$0.03674RSD$190,316RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03674RSD$0.03674RSD$0.03585RSD$0.03674RSD$449,235RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03631RSD$0.03720RSD$0.03570RSD$0.03674RSD$238,937RSD$0.00

Dobijte potpun pregled istorije cene za Lif3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lif3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lif3, kao i istorijski obim trgovanja za LIF3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lif3, od početne cene za Lif3 do najnovijih podataka o ceni za LIF3. Naš alat za istoriju cene za LIF3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije