Slika za LIF3
LIF3Lif3
RSD$0.03452
-0.06%
1D

Lif3 (LIF3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03027RSD$0.03549RSD$0.02909RSD$0.03524RSD$463,676RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03653RSD$0.03653RSD$0.02983RSD$0.03027RSD$65,394RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03652RSD$0.03667RSD$0.03564RSD$0.03653RSD$189,209RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03653RSD$0.03653RSD$0.03565RSD$0.03652RSD$446,622RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03610RSD$0.03698RSD$0.03549RSD$0.03653RSD$237,547RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03863RSD$0.03863RSD$0.03646RSD$0.03701RSD$536,693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03838RSD$0.03864RSD$0.03758RSD$0.03863RSD$376,032RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03844RSD$0.03950RSD$0.03772RSD$0.03838RSD$227,989RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03863RSD$0.03936RSD$0.03844RSD$0.03844RSD$224,704RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04041RSD$0.04041RSD$0.03863RSD$0.03863RSD$88,702RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03916RSD$0.04041RSD$0.03782RSD$0.04041RSD$110,406RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03837RSD$0.04025RSD$0.03817RSD$0.03916RSD$89,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03759RSD$0.03996RSD$0.03759RSD$0.03837RSD$144,790RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03864RSD$0.04035RSD$0.03759RSD$0.03759RSD$106,738RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03908RSD$0.04012RSD$0.03863RSD$0.03864RSD$212,283RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03943RSD$0.03968RSD$0.03759RSD$0.03908RSD$47,992RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03895RSD$0.03943RSD$0.03821RSD$0.03943RSD$37,838RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03759RSD$0.03895RSD$0.03710RSD$0.03895RSD$187,934RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03863RSD$0.03996RSD$0.03710RSD$0.03759RSD$147,070RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04008RSD$0.04156RSD$0.03825RSD$0.03862RSD$156,853RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03655RSD$0.04105RSD$0.03625RSD$0.04008RSD$187,137RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03552RSD$0.03690RSD$0.03551RSD$0.03655RSD$46,875RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03472RSD$0.03740RSD$0.03463RSD$0.03552RSD$17,883RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03486RSD$0.03574RSD$0.03383RSD$0.03472RSD$12,703RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03345RSD$0.03550RSD$0.03345RSD$0.03486RSD$10,723RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03406RSD$0.03540RSD$0.03345RSD$0.03345RSD$69,516RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03520RSD$0.03526RSD$0.03237RSD$0.03406RSD$286,392RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03369RSD$0.03672RSD$0.03293RSD$0.03518RSD$174,212RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03355RSD$0.03453RSD$0.03253RSD$0.03369RSD$72,932RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03360RSD$0.03739RSD$0.03249RSD$0.03355RSD$42,579RSD$0.00

Dobijte potpun pregled istorije cene za Lif3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lif3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lif3, kao i istorijski obim trgovanja za LIF3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lif3, od početne cene za Lif3 do najnovijih podataka o ceni za LIF3. Naš alat za istoriju cene za LIF3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije