Slika za LIF3
LIF3Lif3
RSD$0.03321
0.94%
1D

Lif3 (LIF3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.03318RSD$0.03321RSD$0.03290RSD$0.03320RSD$7,724.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03324RSD$0.03374RSD$0.03270RSD$0.03318RSD$19,221RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03324RSD$0.03469RSD$0.03269RSD$0.03324RSD$68,415RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03236RSD$0.03375RSD$0.03188RSD$0.03324RSD$99,970RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03370RSD$0.03371RSD$0.03236RSD$0.03236RSD$172,332RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03355RSD$0.03372RSD$0.03268RSD$0.03370RSD$126,692RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03362RSD$0.03362RSD$0.03353RSD$0.03355RSD$154,370RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03267RSD$0.03373RSD$0.03254RSD$0.03362RSD$200,602RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03253RSD$0.03367RSD$0.03169RSD$0.03267RSD$94,886RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03244RSD$0.03256RSD$0.03207RSD$0.03253RSD$14,294RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03204RSD$0.03326RSD$0.03169RSD$0.03244RSD$18,208RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03249RSD$0.03377RSD$0.03169RSD$0.03169RSD$13,039RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03239RSD$0.03333RSD$0.03207RSD$0.03249RSD$17,969RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03163RSD$0.03271RSD$0.03162RSD$0.03239RSD$44,167RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03193RSD$0.03209RSD$0.03121RSD$0.03163RSD$106,491RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03373RSD$0.03373RSD$0.03193RSD$0.03193RSD$114,608RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03449RSD$0.03450RSD$0.03296RSD$0.03373RSD$58,099RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03393RSD$0.03482RSD$0.03393RSD$0.03449RSD$67,616RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03482RSD$0.03624RSD$0.03376RSD$0.03393RSD$26,133RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03481RSD$0.03482RSD$0.03481RSD$0.03482RSD$22,257RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03421RSD$0.03481RSD$0.03421RSD$0.03481RSD$31,725RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03478RSD$0.03573RSD$0.03380RSD$0.03444RSD$21,906RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03479RSD$0.03479RSD$0.03375RSD$0.03478RSD$284,847RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03480RSD$0.03480RSD$0.03462RSD$0.03479RSD$170,380RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03561RSD$0.03609RSD$0.03410RSD$0.03480RSD$105,946RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03058RSD$0.03586RSD$0.02939RSD$0.03561RSD$468,516RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03691RSD$0.03691RSD$0.03014RSD$0.03058RSD$66,076RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03690RSD$0.03705RSD$0.03602RSD$0.03691RSD$191,184RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03691RSD$0.03691RSD$0.03602RSD$0.03690RSD$451,284RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03648RSD$0.03737RSD$0.03586RSD$0.03691RSD$240,027RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03903RSD$0.03903RSD$0.03684RSD$0.03740RSD$542,294RSD$0.00

Dobijte potpun pregled istorije cene za Lif3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lif3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lif3, kao i istorijski obim trgovanja za LIF3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lif3, od početne cene za Lif3 do najnovijih podataka o ceni za LIF3. Naš alat za istoriju cene za LIF3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije