Slika za LFI
LFILienFi
RSD$0.006861
-6.64%
1D

LienFi (LFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007259RSD$0.008093RSD$0.006702RSD$0.007079RSD$48.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007881RSD$0.008412RSD$0.007248RSD$0.007356RSD$51.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007881RSD$0.008161RSD$0.007423RSD$0.007842RSD$50.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008763RSD$0.008828RSD$0.007622RSD$0.007861RSD$45.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009257RSD$0.009643RSD$0.008748RSD$0.008763RSD$66.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01103RSD$0.01137RSD$0.008943RSD$0.009257RSD$58.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009328RSD$0.01141RSD$0.008865RSD$0.01106RSD$45.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009132RSD$0.009700RSD$0.008751RSD$0.009328RSD$45.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009543RSD$0.009575RSD$0.008733RSD$0.009025RSD$49.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01024RSD$0.01038RSD$0.009152RSD$0.009523RSD$46.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01115RSD$0.01132RSD$0.01014RSD$0.01015RSD$81.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01306RSD$0.01326RSD$0.009756RSD$0.01110RSD$59.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01216RSD$0.01312RSD$0.01104RSD$0.01312RSD$100.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01574RSD$0.01574RSD$0.01159RSD$0.01215RSD$51.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01662RSD$0.01684RSD$0.01572RSD$0.01574RSD$90.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01453RSD$0.01675RSD$0.01379RSD$0.01675RSD$78.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01347RSD$0.01457RSD$0.01181RSD$0.01441RSD$65.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01409RSD$0.01446RSD$0.01289RSD$0.01347RSD$134.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007740RSD$0.01439RSD$0.007455RSD$0.01432RSD$73.76MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007613RSD$0.008884RSD$0.006942RSD$0.008130RSD$202.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006228RSD$0.008242RSD$0.005691RSD$0.007624RSD$47.25MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005872RSD$0.006530RSD$0.005775RSD$0.006170RSD$45.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004664RSD$0.005912RSD$0.004662RSD$0.005829RSD$49.91MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005302RSD$0.005415RSD$0.004492RSD$0.004663RSD$42.38MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006135RSD$0.006146RSD$0.005292RSD$0.005302RSD$39.24MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006522RSD$0.006545RSD$0.006070RSD$0.006070RSD$40.78MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006135RSD$0.006595RSD$0.006063RSD$0.006516RSD$39.78MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006318RSD$0.006357RSD$0.005940RSD$0.006137RSD$40.47MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006460RSD$0.006461RSD$0.006121RSD$0.006280RSD$42.22MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006237RSD$0.006882RSD$0.006084RSD$0.006395RSD$47.43MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007209RSD$0.007323RSD$0.006105RSD$0.006205RSD$37.39MRSD$0.00

Dobijte potpun pregled istorije cene za LienFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LienFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LienFi, kao i istorijski obim trgovanja za LFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LienFi, od početne cene za LienFi do najnovijih podataka o ceni za LFI. Naš alat za istoriju cene za LFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije