Slika za LFI
LFILienFi
RSD$0.005746
-8.81%
1D

LienFi (LFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.006310RSD$0.006853RSD$0.006154RSD$0.006317RSD$41.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006228RSD$0.006491RSD$0.005876RSD$0.006295RSD$39.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006217RSD$0.006618RSD$0.006138RSD$0.006243RSD$41.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006071RSD$0.006339RSD$0.005985RSD$0.006217RSD$41.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006991RSD$0.007060RSD$0.006037RSD$0.006048RSD$37.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007238RSD$0.007253RSD$0.006882RSD$0.006977RSD$38.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006690RSD$0.007232RSD$0.006658RSD$0.007224RSD$40.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006125RSD$0.006770RSD$0.006112RSD$0.006699RSD$45.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006473RSD$0.006502RSD$0.005888RSD$0.006178RSD$46.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007229RSD$0.007304RSD$0.006099RSD$0.006300RSD$40.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007344RSD$0.007649RSD$0.006993RSD$0.007176RSD$42.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007824RSD$0.007923RSD$0.007184RSD$0.007344RSD$41.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009250RSD$0.009259RSD$0.007722RSD$0.007827RSD$48.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008745RSD$0.009415RSD$0.008526RSD$0.009190RSD$85.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006370RSD$0.01087RSD$0.006370RSD$0.008859RSD$50.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006553RSD$0.006875RSD$0.006087RSD$0.006370RSD$46.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006282RSD$0.006562RSD$0.005910RSD$0.006457RSD$41.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006944RSD$0.006983RSD$0.006267RSD$0.006267RSD$38.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007245RSD$0.007265RSD$0.006847RSD$0.006944RSD$45.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006540RSD$0.007386RSD$0.006399RSD$0.007222RSD$43.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006773RSD$0.007002RSD$0.006381RSD$0.006641RSD$38.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007153RSD$0.007551RSD$0.006781RSD$0.006790RSD$37.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007191RSD$0.007284RSD$0.006999RSD$0.007267RSD$39.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007543RSD$0.007600RSD$0.006883RSD$0.007191RSD$50.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008302RSD$0.008403RSD$0.006896RSD$0.007447RSD$54.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006532RSD$0.008560RSD$0.006376RSD$0.008302RSD$47.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007239RSD$0.007340RSD$0.005929RSD$0.006533RSD$43.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006594RSD$0.007253RSD$0.006426RSD$0.007245RSD$51.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005191RSD$0.006639RSD$0.005099RSD$0.006592RSD$50.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005264RSD$0.006024RSD$0.005164RSD$0.005164RSD$62.28MRSD$0.00

Dobijte potpun pregled istorije cene za LienFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LienFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LienFi, kao i istorijski obim trgovanja za LFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LienFi, od početne cene za LienFi do najnovijih podataka o ceni za LFI. Naš alat za istoriju cene za LFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije