Slika za LFI
LFILienFi
RSD$0.004537
-10.65%
1D

LienFi (LFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.005006RSD$0.005187RSD$0.004516RSD$0.004562RSD$37.67MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004924RSD$0.005108RSD$0.004874RSD$0.005085RSD$37.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005674RSD$0.005703RSD$0.004861RSD$0.004861RSD$40.71MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005060RSD$0.005723RSD$0.004660RSD$0.005674RSD$39.76MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005201RSD$0.005232RSD$0.004927RSD$0.005074RSD$40.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005581RSD$0.005748RSD$0.005024RSD$0.005201RSD$39.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005267RSD$0.005604RSD$0.005229RSD$0.005592RSD$41.55MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005199RSD$0.005437RSD$0.005080RSD$0.005252RSD$39.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005122RSD$0.005426RSD$0.005001RSD$0.005209RSD$40.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005691RSD$0.005784RSD$0.005216RSD$0.005216RSD$36.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005909RSD$0.005956RSD$0.005657RSD$0.005658RSD$36.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005790RSD$0.006041RSD$0.005665RSD$0.005909RSD$40.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005651RSD$0.005803RSD$0.005436RSD$0.005790RSD$39.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005557RSD$0.005757RSD$0.005545RSD$0.005637RSD$39.04MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005905RSD$0.005945RSD$0.005449RSD$0.005556RSD$40.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005459RSD$0.006133RSD$0.005406RSD$0.005891RSD$44.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005647RSD$0.005979RSD$0.005279RSD$0.005448RSD$38.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006121RSD$0.006209RSD$0.005626RSD$0.005658RSD$43.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005295RSD$0.006287RSD$0.005093RSD$0.006106RSD$41.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004906RSD$0.005481RSD$0.004906RSD$0.005327RSD$50.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005561RSD$0.005591RSD$0.004683RSD$0.004906RSD$41.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006364RSD$0.006364RSD$0.005262RSD$0.005262RSD$40.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006381RSD$0.006929RSD$0.006223RSD$0.006387RSD$41.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006298RSD$0.006563RSD$0.005941RSD$0.006365RSD$39.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006286RSD$0.006691RSD$0.006206RSD$0.006313RSD$42.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006138RSD$0.006409RSD$0.006052RSD$0.006286RSD$41.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007069RSD$0.007139RSD$0.006105RSD$0.006115RSD$38.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007319RSD$0.007334RSD$0.006959RSD$0.007055RSD$39.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006765RSD$0.007312RSD$0.006732RSD$0.007304RSD$40.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006194RSD$0.006845RSD$0.006180RSD$0.006773RSD$46.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006545RSD$0.006575RSD$0.005953RSD$0.006247RSD$47.40MRSD$0.00

Dobijte potpun pregled istorije cene za LienFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LienFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LienFi, kao i istorijski obim trgovanja za LFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LienFi, od početne cene za LienFi do najnovijih podataka o ceni za LFI. Naš alat za istoriju cene za LFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije