Slika za LFI
LFILienFi
RSD$0.006477
-4.38%
1D

LienFi (LFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.006691RSD$0.006917RSD$0.006304RSD$0.006561RSD$38.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007066RSD$0.007460RSD$0.006699RSD$0.006708RSD$37.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007105RSD$0.007196RSD$0.006915RSD$0.007179RSD$39.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007452RSD$0.007508RSD$0.006800RSD$0.007105RSD$49.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008202RSD$0.008302RSD$0.006812RSD$0.007357RSD$53.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006453RSD$0.008457RSD$0.006299RSD$0.008202RSD$46.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007152RSD$0.007251RSD$0.005857RSD$0.006454RSD$42.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006515RSD$0.007165RSD$0.006348RSD$0.007157RSD$51.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005129RSD$0.006559RSD$0.005038RSD$0.006513RSD$49.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005200RSD$0.005952RSD$0.005102RSD$0.005102RSD$62.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006221RSD$0.006250RSD$0.005075RSD$0.005200RSD$57.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007182RSD$0.007326RSD$0.005899RSD$0.006221RSD$40.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007227RSD$0.007486RSD$0.006938RSD$0.007326RSD$40.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007663RSD$0.007674RSD$0.007104RSD$0.007227RSD$40.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008348RSD$0.008365RSD$0.007550RSD$0.007663RSD$50.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007967RSD$0.008501RSD$0.007364RSD$0.008348RSD$57.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006876RSD$0.008086RSD$0.006312RSD$0.007967RSD$52.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008311RSD$0.008405RSD$0.006813RSD$0.006926RSD$50.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007951RSD$0.008610RSD$0.007424RSD$0.008296RSD$52.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008018RSD$0.008148RSD$0.007589RSD$0.008033RSD$68.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007224RSD$0.008716RSD$0.006864RSD$0.007988RSD$72.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007409RSD$0.008259RSD$0.006840RSD$0.007224RSD$49.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008043RSD$0.008585RSD$0.007397RSD$0.007507RSD$52.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008043RSD$0.008328RSD$0.007576RSD$0.008003RSD$52.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008943RSD$0.009009RSD$0.007779RSD$0.008023RSD$46.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009447RSD$0.009842RSD$0.008928RSD$0.008943RSD$68.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01126RSD$0.01161RSD$0.009127RSD$0.009447RSD$59.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009520RSD$0.01165RSD$0.009047RSD$0.01129RSD$46.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009320RSD$0.009900RSD$0.008931RSD$0.009520RSD$46.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009739RSD$0.009772RSD$0.008912RSD$0.009210RSD$50.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01046RSD$0.01059RSD$0.009340RSD$0.009719RSD$47.65MRSD$0.00

Dobijte potpun pregled istorije cene za LienFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LienFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LienFi, kao i istorijski obim trgovanja za LFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LienFi, od početne cene za LienFi do najnovijih podataka o ceni za LFI. Naš alat za istoriju cene za LFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije